Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	903.80	927.82	903.74	913.52	+5.28(+0.58%)
Jun 29, 2010	906.91	916.75	901.75	908.24	-7.84(-0.86%)
Jun 25, 2010	915.81	922.62	901.03	916.08	+15.00(+1.67%)
Jun 24, 2010	900.94	911.49	895.51	901.07	-9.66(-1.06%)
Jun 23, 2010	919.59	923.09	904.19	910.74	-12.86(-1.39%)
Jun 22, 2010	930.51	938.49	921.52	923.60	-9.62(-1.03%)
Jun 21, 2010	942.90	948.18	929.95	933.22	+5.10(+0.55%)
Jun 18, 2010	927.89	935.27	921.48	928.12	+6.56(+0.71%)
Jun 17, 2010	925.35	929.99	917.65	921.56	-1.34(-0.14%)
Jun 16, 2010	922.12	930.05	919.60	922.90	-1.91(-0.21%)
Jun 15, 2010	924.03	931.29	922.07	924.81	+6.49(+0.71%)
Jun 14, 2010	936.14	942.27	917.53	918.32	-17.91(-1.91%)
Jun 11, 2010	923.99	937.57	907.81	936.23	+7.05(+0.76%)
Jun 10, 2010	904.54	929.22	903.27	929.18	+39.42(+4.43%)
Jun 09, 2010	878.76	902.75	876.85	889.76	+7.07(+0.80%)
Jun 08, 2010	880.81	886.67	868.78	882.70	+9.03(+1.03%)
Jun 07, 2010	882.00	888.63	873.02	873.67	-9.07(-1.03%)
Jun 04, 2010	882.66	901.55	882.70	882.74	-25.87(-2.85%)
Jun 03, 2010	925.89	926.08	903.34	908.61	-3.86(-0.42%)
Jun 02, 2010	910.31	926.69	907.16	912.47	+0.14(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices