Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1348 1348 1348 0 -20.79(-1.52%)
May 27, 2010 1342 1371 1329 1369 0 +56.94(+4.34%)
May 26, 2010 1335 1362 1303 1312 0 -11.35(-0.86%)
May 25, 2010 1283 1326 1263 1323 0 -2.84(-0.21%)
May 24, 2010 1349 1375 1318 1326 0 -36.92(-2.71%)
May 21, 2010 1292 1372 1282 1363 0 +42.37(+3.21%)
May 20, 2010 1330 1369 1317 1320 0 -73.79(-5.29%)
May 19, 2010 1404 1425 1362 1394 0 -25.20(-1.78%)
May 18, 2010 1470 1494 1408 1419 0 -38.21(-2.62%)
May 17, 2010 1464 1487 1413 1458 0 -7.45(-0.51%)
May 14, 2010 1461 1491 1443 1465 0 -38.83(-2.58%)
May 13, 2010 1529 1538 1497 1504 0 -36.31(-2.36%)
May 12, 2010 1492 1544 1490 1540 0 +53.00(+3.56%)
May 11, 2010 1502 1518 1480 1487 0 -13.80(-0.92%)
May 10, 2010 1477 1506 1469 1501 0 +92.04(+6.53%)
May 07, 2010 1441 1477 1385 1409 0 -44.19(-3.04%)
May 06, 2010 1465 1559 1361 1453 0 -52.26(-3.47%)
May 05, 2010 1525 1563 1501 1505 0 -43.47(-2.81%)
May 04, 2010 1590 1597 1532 1549 0 -71.09(-4.39%)
May 03, 2010 1583 1628 1581 1620 0 +39.61(+2.51%)
Apr 30, 2010 1617 1646 1577 1580 0 -45.88(-2.82%)
Apr 29, 2010 1604 1636 1592 1626 0 +47.16(+2.99%)
Apr 28, 2010 1575 1619 1558 1579 0 +2.69(+0.17%)
Apr 27, 2010 1646 1661 1567 1576 0 -98.05(-5.86%)
Apr 26, 2010 1709 1729 1668 1675 0 -31.66(-1.86%)
Apr 23, 2010 1670 1716 1659 1706 0 +35.63(+2.13%)
Apr 22, 2010 1626 1678 1608 1671 0 +23.03(+1.40%)
Apr 21, 2010 1624 1659 1617 1648 0 +17.05(+1.05%)
Apr 20, 2010 1610 1649 1604 1630 0 +29.95(+1.87%)
Apr 19, 2010 1572 1606 1563 1601 0 +12.57(+0.79%)
Apr 16, 2010 1600 1630 1564 1588 0 -5.95(-0.37%)
Apr 15, 2010 1581 1618 1573 1594 0 +2.20(+0.14%)
Apr 14, 2010 1548 1600 1546 1592 0 +48.69(+3.16%)
Apr 13, 2010 1535 1553 1529 1543 0 +0.70(+0.05%)
Apr 12, 2010 1522 1555 1510 1542 0 +3.81(+0.25%)
Apr 09, 2010 1510 1545 1501 1538 0 +28.20(+1.87%)
Apr 08, 2010 1496 1518 1484 1510 0 +3.74(+0.25%)
Apr 07, 2010 1519 1529 1494 1507 0 -18.79(-1.23%)
Apr 06, 2010 1508 1533 1498 1525 0 +3.32(+0.22%)
Apr 05, 2010 1494 1529 1488 1522 0 +30.19(+2.02%)
Apr 01, 2010 1492 1492 1492 0 +23.12(+1.57%)
Mar 31, 2010 1464 1484 1449 1469 0 +0.75(+0.05%)
Mar 30, 2010 1462 1491 1456 1468 0 +6.75(+0.46%)
Mar 29, 2010 1458 1478 1448 1461 0 +9.95(+0.69%)
Mar 26, 2010 1449 1473 1434 1451 0 +3.18(+0.22%)
Mar 25, 2010 1477 1490 1446 1448 0 -20.51(-1.40%)
Mar 24, 2010 1474 1490 1463 1469 0 -15.10(-1.02%)
Mar 23, 2010 1467 1486 1450 1484 0 +13.96(+0.95%)
Mar 22, 2010 1435 1473 1430 1470 0 +18.44(+1.27%)
Mar 19, 2010 1475 1496 1446 1451 0 -25.78(-1.75%)
Mar 18, 2010 1486 1495 1466 1477 0 -10.00(-0.67%)
Mar 17, 2010 1467 1496 1466 1487 0 +19.19(+1.31%)
Mar 16, 2010 1443 1471 1438 1468 0 +25.50(+1.77%)
Mar 15, 2010 1429 1445 1429 1442 0 -6.64(-0.46%)
Mar 12, 2010 1457 1468 1437 1449 0 -3.25(-0.22%)
Mar 11, 2010 1420 1454 1416 1452 0 +22.21(+1.55%)
Mar 10, 2010 1432 1453 1418 1430 0 -5.70(-0.40%)
Mar 09, 2010 1422 1452 1421 1436 0 +1.07(+0.07%)
Mar 08, 2010 1426 1443 1420 1435 0 +11.53(+0.81%)
Mar 05, 2010 1403 1426 1401 1423 0 +28.77(+2.06%)
Mar 04, 2010 1395 1411 1379 1394 0 -3.94(-0.28%)
Mar 03, 2010 1390 1420 1387 1398 0 +9.95(+0.72%)
Mar 02, 2010 1378 1402 1374 1388 0 +12.94(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.