Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1094 1094 1094 0 -23.46(-2.10%)
May 27, 2010 1059 1122 1092 1118 0 +28.23(+2.59%)
May 26, 2010 1060 1117 1083 1089 0 -5.10(-0.47%)
May 25, 2010 1026 1100 1059 1094 0 +3.65(+0.33%)
May 24, 2010 1069 1123 1088 1091 0 -28.22(-2.52%)
May 21, 2010 1080 1129 1073 1119 0 +23.88(+2.18%)
May 20, 2010 1070 1131 1093 1095 0 -49.59(-4.33%)
May 19, 2010 1112 1169 1127 1145 0 -5.69(-0.49%)
May 18, 2010 1147 1197 1143 1150 0 -32.34(-2.73%)
May 17, 2010 1139 1195 1157 1183 0 +5.01(+0.43%)
May 14, 2010 1158 1196 1160 1178 0 -22.43(-1.87%)
May 13, 2010 1182 1220 1192 1200 0 -16.64(-1.37%)
May 12, 2010 1177 1222 1193 1217 0 +19.36(+1.62%)
May 11, 2010 1203 1215 1182 1197 0 +3.87(+0.32%)
May 10, 2010 1144 1198 1165 1194 0 +58.85(+5.19%)
May 07, 2010 1142 1179 1126 1135 0 -27.38(-2.36%)
May 06, 2010 1172 1214 1106 1162 0 -13.85(-1.18%)
May 05, 2010 1185 1206 1169 1176 0 -8.45(-0.71%)
May 04, 2010 1188 1209 1174 1184 0 -32.35(-2.66%)
May 03, 2010 1196 1221 1200 1217 0 +13.80(+1.15%)
Apr 30, 2010 1217 1236 1199 1203 0 -31.84(-2.58%)
Apr 29, 2010 1215 1240 1206 1235 0 +30.84(+2.56%)
Apr 28, 2010 1189 1221 1191 1204 0 +12.86(+1.08%)
Apr 27, 2010 1192 1227 1183 1191 0 -19.49(-1.61%)
Apr 26, 2010 1219 1239 1206 1211 0 -23.69(-1.92%)
Apr 23, 2010 1218 1243 1215 1234 0 +3.94(+0.32%)
Apr 22, 2010 1188 1237 1192 1230 0 +20.13(+1.66%)
Apr 21, 2010 1190 1231 1189 1210 0 -5.63(-0.46%)
Apr 20, 2010 1201 1228 1195 1216 0 -10.67(-0.87%)
Apr 19, 2010 1205 1243 1203 1227 0 +7.63(+0.63%)
Apr 16, 2010 1229 1250 1200 1219 0 -26.91(-2.16%)
Apr 15, 2010 1230 1258 1236 1246 0 +2.27(+0.18%)
Apr 14, 2010 1219 1252 1218 1244 0 +17.70(+1.44%)
Apr 13, 2010 1217 1242 1217 1226 0 -6.39(-0.52%)
Apr 12, 2010 1207 1243 1214 1232 0 +12.48(+1.02%)
Apr 09, 2010 1198 1230 1203 1220 0 +7.79(+0.64%)
Apr 08, 2010 1188 1218 1195 1212 0 +2.98(+0.25%)
Apr 07, 2010 1214 1225 1200 1209 0 -6.88(-0.57%)
Apr 06, 2010 1177 1221 1187 1216 0 +22.47(+1.88%)
Apr 05, 2010 1169 1200 1177 1193 0 +12.23(+1.04%)
Apr 01, 2010 1181 1181 1181 0 +10.66(+0.91%)
Mar 31, 2010 1176 1188 1163 1171 0 -11.53(-0.98%)
Mar 30, 2010 1190 1197 1173 1182 0 -8.18(-0.69%)
Mar 29, 2010 1193 1204 1178 1190 0 +3.58(+0.30%)
Mar 26, 2010 1178 1211 1180 1187 0 -5.70(-0.48%)
Mar 25, 2010 1177 1224 1183 1192 0 +4.19(+0.35%)
Mar 24, 2010 1176 1206 1184 1188 0 -13.17(-1.10%)
Mar 23, 2010 1179 1206 1182 1201 0 +4.45(+0.37%)
Mar 22, 2010 1170 1202 1177 1197 0 +1.57(+0.13%)
Mar 19, 2010 1185 1212 1182 1195 0 -2.30(-0.19%)
Mar 18, 2010 1195 1207 1183 1198 0 +2.01(+0.17%)
Mar 17, 2010 1163 1205 1173 1196 0 +19.12(+1.63%)
Mar 16, 2010 1144 1182 1156 1176 0 +10.71(+0.92%)
Mar 15, 2010 1150 1170 1153 1166 0 +1.60(+0.14%)
Mar 12, 2010 1167 1181 1157 1164 0 -7.46(-0.64%)
Mar 11, 2010 1156 1177 1154 1172 0 +2.20(+0.19%)
Mar 10, 2010 1161 1181 1156 1169 0 +0.74(+0.06%)
Mar 09, 2010 1150 1178 1152 1169 0 +3.78(+0.32%)
Mar 08, 2010 1167 1176 1154 1165 0 -0.54(-0.05%)
Mar 05, 2010 1139 1170 1140 1165 0 +22.91(+2.01%)
Mar 04, 2010 1109 1149 1130 1143 0 +2.38(+0.21%)
Mar 03, 2010 1109 1159 1134 1140 0 -7.90(-0.69%)
Mar 02, 2010 1117 1159 1139 1148 0 +5.87(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.