Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.824 2.832 2.801 2.824 1,267,943 -0.02(-0.70%)
May 27, 2010 2.818 2.844 2.801 2.844 461,181 +0.08(+2.87%)
May 26, 2010 2.793 2.827 2.742 2.764 5,301 -0.01(-0.41%)
May 25, 2010 2.728 2.776 2.688 2.776 160,217 -0.01(-0.20%)
May 24, 2010 2.761 2.815 2.761 2.781 223,852 -0.01(-0.30%)
May 21, 2010 2.733 2.801 2.685 2.790 245,238 +0.02(+0.82%)
May 20, 2010 2.770 2.801 2.759 2.767 420,642 -0.11(-3.83%)
May 19, 2010 2.892 2.914 2.858 2.878 324,513 -0.02(-0.68%)
May 18, 2010 2.931 2.962 2.894 2.897 209,853 -0.02(-0.78%)
May 17, 2010 2.937 2.954 2.880 2.920 274,732 -0.03(-0.86%)
May 14, 2010 2.945 2.971 2.889 2.945 324,258 -0.01(-0.29%)
May 13, 2010 2.957 2.979 2.954 2.954 204,325 -0.02(-0.76%)
May 12, 2010 2.928 2.977 2.928 2.977 230,659 +0.05(+1.64%)
May 11, 2010 2.957 2.969 2.900 2.928 276,411 -0.03(-1.15%)
May 10, 2010 2.966 2.966 2.945 2.962 296,206 +0.11(+3.97%)
May 07, 2010 2.875 2.906 2.795 2.849 379,786 +0.05(+1.72%)
May 06, 2010 2.812 2.962 2.561 2.801 42,058 -0.16(-5.26%)
May 05, 2010 2.971 2.996 2.951 2.957 441,989 -0.05(-1.60%)
May 04, 2010 3.027 3.039 2.991 3.005 352,105 -0.08(-2.48%)
May 03, 2010 3.044 3.081 3.042 3.081 352,575 +0.03(+0.83%)
Apr 30, 2010 3.090 3.093 3.051 3.056 230,861 -0.04(-1.28%)
Apr 29, 2010 3.076 3.104 3.073 3.095 143,068 +0.03(+0.83%)
Apr 28, 2010 3.042 3.070 3.013 3.070 368,727 +0.03(+0.93%)
Apr 27, 2010 3.073 3.093 3.042 3.042 168,508 -0.06(-1.94%)
Apr 26, 2010 3.121 3.135 3.101 3.102 300,631 -0.02(-0.61%)
Apr 23, 2010 3.081 3.121 3.081 3.121 133,773 +0.03(+0.82%)
Apr 22, 2010 3.070 3.098 3.059 3.095 252,547 +0.01(+0.28%)
Apr 21, 2010 3.078 3.098 3.061 3.087 376,308 -0.01(-0.18%)
Apr 20, 2010 3.059 3.098 3.059 3.093 146,447 +0.04(+1.20%)
Apr 19, 2010 3.022 3.056 3.019 3.056 196,910 +0.01(+0.47%)
Apr 16, 2010 3.059 3.081 3.027 3.042 151,452 -0.04(-1.29%)
Apr 15, 2010 3.081 3.093 3.081 3.081 227,436 -0.02(-0.55%)
Apr 14, 2010 3.084 3.101 3.078 3.098 165,918 +0.01(+0.37%)
Apr 13, 2010 3.059 3.087 3.059 3.087 344,061 +0.01(+0.46%)
Apr 12, 2010 3.047 3.078 3.047 3.073 154,569 +0.01(+0.42%)
Apr 09, 2010 3.061 3.067 3.056 3.060 142,284 -0.00(-0.05%)
Apr 08, 2010 3.033 3.061 3.030 3.061 170,265 +0.00(+0.09%)
Apr 07, 2010 3.056 3.067 3.044 3.059 272,820 -0.02(-0.55%)
Apr 06, 2010 3.042 3.093 3.042 3.076 277,750 +0.02(+0.65%)
Apr 05, 2010 3.053 3.076 3.050 3.056 486,055 -0.00(-0.10%)
Apr 01, 2010 3.044 3.059 3.059 3.059 296,881 +0.01(+0.47%)
Mar 31, 2010 3.042 3.059 3.042 3.044 115,755 -0.01(-0.46%)
Mar 30, 2010 3.047 3.067 3.047 3.059 324,329 +0.00(+0.09%)
Mar 29, 2010 3.033 3.084 3.033 3.056 144,793 +0.02(+0.56%)
Mar 26, 2010 3.044 3.044 3.027 3.039 239,965 +0.01(+0.37%)
Mar 25, 2010 3.059 3.066 3.025 3.027 450,772 -0.03(-1.02%)
Mar 24, 2010 3.061 3.076 3.053 3.059 239,940 -0.01(-0.28%)
Mar 23, 2010 3.067 3.078 3.056 3.067 624,176 +0.01(+0.46%)
Mar 22, 2010 3.025 3.059 3.025 3.053 274,612 +0.02(+0.54%)
Mar 19, 2010 3.036 3.049 3.033 3.037 155,371 -0.01(-0.17%)
Mar 18, 2010 3.039 3.061 3.036 3.042 209,485 -0.01(-0.28%)
Mar 17, 2010 3.036 3.059 3.019 3.050 206,933 +0.04(+1.32%)
Mar 16, 2010 2.988 3.022 2.988 3.010 214,037 +0.03(+0.84%)
Mar 15, 2010 2.989 2.991 2.985 2.985 144,380 -0.01(-0.37%)
Mar 12, 2010 2.988 3.005 2.988 2.997 233,195 +0.01(+0.27%)
Mar 11, 2010 2.977 2.994 2.974 2.988 242,163 +0.01(+0.20%)
Mar 10, 2010 2.971 2.991 2.969 2.983 306,694 +0.01(+0.19%)
Mar 09, 2010 2.935 2.979 2.935 2.977 264,233 +0.01(+0.38%)
Mar 08, 2010 2.960 2.969 2.952 2.966 247,268 -0.01(-0.19%)
Mar 05, 2010 2.915 2.971 2.915 2.971 265,088 +0.04(+1.53%)
Mar 04, 2010 2.918 2.935 2.918 2.927 216,162 -0.01(-0.43%)
Mar 03, 2010 2.924 2.941 2.924 2.939 297,024 +0.01(+0.24%)
Mar 02, 2010 2.915 2.941 2.913 2.932 259,718 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.