Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.615	2.630	2.590	2.615	219,776	+0.02(+0.71%)
May 27, 2010	2.571	2.610	2.571	2.596	741,343	+0.07(+2.71%)
May 26, 2010	2.553	2.578	2.523	2.528	717,361	+0.02(+0.97%)
May 25, 2010	2.509	2.509	2.453	2.504	896,088	-0.04(-1.68%)
May 24, 2010	2.566	2.582	2.538	2.546	618,789	-0.01(-0.26%)
May 21, 2010	2.505	2.558	2.463	2.553	949,906	+0.04(+1.50%)
May 20, 2010	2.491	2.543	2.486	2.515	2,670,552	-0.13(-5.08%)
May 19, 2010	2.665	2.678	2.597	2.650	1,037,903	-0.06(-2.12%)
May 18, 2010	2.761	2.789	2.706	2.707	724,712	-0.05(-1.73%)
May 17, 2010	2.778	2.797	2.717	2.755	593,087	-0.04(-1.52%)
May 14, 2010	2.797	2.845	2.773	2.797	659,941	-0.06(-1.95%)
May 13, 2010	2.868	2.868	2.832	2.853	352,363	-0.00(-0.06%)
May 12, 2010	2.876	2.876	2.814	2.855	820,785	-0.01(-0.29%)
May 11, 2010	2.853	2.868	2.852	2.863	450,101	+0.04(+1.45%)
May 10, 2010	2.788	2.822	2.783	2.822	457,658	+0.11(+4.05%)
May 07, 2010	2.730	2.738	2.643	2.712	1,039,964	+0.03(+1.10%)
May 06, 2010	2.815	2.822	2.617	2.683	1,619,581	-0.12(-4.39%)
May 05, 2010	2.822	2.834	2.799	2.806	650,574	-0.05(-1.61%)
May 04, 2010	2.891	2.924	2.838	2.852	760,635	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices