Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1922 1952 1884 1893 0 -33.52(-1.74%)
Apr 29, 2010 1856 1951 1842 1926 0 +81.21(+4.40%)
Apr 28, 2010 1832 1860 1814 1845 0 +21.54(+1.18%)
Apr 27, 2010 1869 1896 1799 1824 0 -109.91(-5.68%)
Apr 26, 2010 1926 1956 1919 1933 0 -7.22(-0.37%)
Apr 23, 2010 1919 1951 1900 1941 0 +24.13(+1.26%)
Apr 22, 2010 1893 1932 1875 1917 0 +9.28(+0.49%)
Apr 21, 2010 1908 1926 1882 1907 0 -7.83(-0.41%)
Apr 20, 2010 1918 1932 1890 1915 0 +2.55(+0.13%)
Apr 19, 2010 1931 1950 1894 1913 0 -30.87(-1.59%)
Apr 16, 2010 1987 2001 1930 1943 0 -45.33(-2.28%)
Apr 15, 2010 1957 2006 1951 1989 0 +25.54(+1.30%)
Apr 14, 2010 1931 1978 1924 1963 0 +33.93(+1.76%)
Apr 13, 2010 1916 1942 1904 1929 0 +11.20(+0.58%)
Apr 12, 2010 1908 1929 1892 1918 0 +9.22(+0.48%)
Apr 09, 2010 1899 1917 1885 1909 0 +7.87(+0.41%)
Apr 08, 2010 1898 1915 1874 1901 0 -7.99(-0.42%)
Apr 07, 2010 1926 1940 1890 1909 0 -24.03(-1.24%)
Apr 06, 2010 1930 1949 1910 1933 0 -8.55(-0.44%)
Apr 05, 2010 1886 1955 1879 1942 0 +59.22(+3.15%)
Apr 01, 2010 1882 1882 1882 0 +16.94(+0.91%)
Mar 31, 2010 1871 1900 1855 1865 0 -9.28(-0.50%)
Mar 30, 2010 1859 1898 1836 1875 0 +18.73(+1.01%)
Mar 29, 2010 1843 1869 1831 1856 0 +18.06(+0.98%)
Mar 26, 2010 1841 1859 1813 1838 0 -2.73(-0.15%)
Mar 25, 2010 1872 1911 1832 1841 0 -8.57(-0.46%)
Mar 24, 2010 1841 1868 1822 1849 0 +5.12(+0.28%)
Mar 23, 2010 1785 1856 1762 1844 0 +94.67(+5.41%)
Mar 22, 2010 1710 1760 1704 1749 0 +29.42(+1.71%)
Mar 19, 2010 1728 1745 1697 1720 0 -4.87(-0.28%)
Mar 18, 2010 1729 1744 1709 1725 0 -0.65(-0.04%)
Mar 17, 2010 1755 1770 1709 1725 0 -28.29(-1.61%)
Mar 16, 2010 1748 1764 1731 1754 0 +6.59(+0.38%)
Mar 15, 2010 1744 1765 1732 1747 0 -19.92(-1.13%)
Mar 12, 2010 1764 2165 1738 1767 0 +6.33(+0.36%)
Mar 11, 2010 1745 1773 1733 1761 0 +8.00(+0.46%)
Mar 10, 2010 1723 1763 1717 1753 0 +25.64(+1.48%)
Mar 09, 2010 1719 1746 1705 1727 0 +1.70(+0.10%)
Mar 08, 2010 1733 1747 1705 1725 0 -5.18(-0.30%)
Mar 05, 2010 1731 1753 1693 1731 0 +6.68(+0.39%)
Mar 04, 2010 1732 1750 1714 1724 0 -11.93(-0.69%)
Mar 03, 2010 1728 1756 1715 1736 0 +4.34(+0.25%)
Mar 02, 2010 1693 1743 1688 1732 0 +39.25(+2.32%)
Mar 01, 2010 1646 1703 1648 1692 0 +53.43(+3.26%)
Feb 26, 2010 1635 1654 1625 1639 0 -2.85(-0.17%)
Feb 25, 2010 1611 1651 1603 1642 0 +11.16(+0.68%)
Feb 24, 2010 1613 1644 1605 1631 0 +34.84(+2.18%)
Feb 23, 2010 1439 1621 1584 1596 0 -12.62(-0.78%)
Feb 22, 2010 1625 1637 1584 1608 0 -25.43(-1.56%)
Feb 19, 2010 1621 1651 1606 1634 0 -14.39(-0.87%)
Feb 18, 2010 1629 1662 1614 1648 0 +11.81(+0.72%)
Feb 17, 2010 1625 1659 1612 1636 0 +12.06(+0.74%)
Feb 16, 2010 1613 1638 1590 1624 0 +14.54(+0.90%)
Feb 12, 2010 1610 1610 1610 0 +14.88(+0.93%)
Feb 11, 2010 1548 1606 1532 1595 0 +37.81(+2.43%)
Feb 10, 2010 1556 1584 1541 1557 0 -9.86(-0.63%)
Feb 09, 2010 1562 1586 1548 1567 0 +7.89(+0.51%)
Feb 08, 2010 1559 1585 1548 1559 0 -8.00(-0.51%)
Feb 05, 2010 1570 1597 1538 1567 0 -19.81(-1.25%)
Feb 04, 2010 1617 1632 1578 1587 0 -40.85(-2.51%)
Feb 03, 2010 1580 1654 1574 1628 0 +32.98(+2.07%)
Feb 02, 2010 1540 1612 1543 1595 0 +24.84(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.