Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.084 6.089 6.049 6.062 219,341 -0.02(-0.36%)
Apr 29, 2010 6.102 6.102 6.084 6.084 127,361 -0.01(-0.16%)
Apr 28, 2010 6.102 6.102 6.075 6.094 148,510 -0.03(-0.48%)
Apr 27, 2010 6.146 6.149 6.080 6.123 144,476 -0.01(-0.09%)
Apr 26, 2010 6.177 6.177 6.127 6.128 135,671 -0.03(-0.43%)
Apr 23, 2010 6.137 6.173 6.093 6.155 161,524 +0.05(+0.80%)
Apr 22, 2010 6.097 6.113 6.058 6.106 174,733 +0.03(+0.44%)
Apr 21, 2010 6.111 6.111 6.049 6.080 259,625 -0.03(-0.51%)
Apr 20, 2010 6.128 6.133 6.080 6.111 150,133 -0.01(-0.22%)
Apr 19, 2010 6.097 6.128 6.075 6.124 186,594 +0.04(+0.73%)
Apr 16, 2010 6.066 6.106 6.053 6.080 130,311 +0.00(+0.07%)
Apr 15, 2010 6.044 6.097 6.044 6.075 114,455 +0.01(+0.15%)
Apr 14, 2010 6.062 6.075 6.040 6.066 134,609 +0.02(+0.29%)
Apr 13, 2010 6.027 6.062 6.022 6.049 153,035 +0.00(+0.05%)
Apr 12, 2010 6.019 6.068 6.019 6.046 194,202 +0.03(+0.44%)
Apr 09, 2010 6.024 6.024 6.002 6.019 94,314 -0.01(-0.15%)
Apr 08, 2010 6.002 6.028 5.975 6.028 224,805 +0.03(+0.51%)
Apr 07, 2010 6.041 6.041 5.997 5.997 215,837 -0.02(-0.29%)
Apr 06, 2010 5.975 6.046 5.975 6.015 153,301 +0.02(+0.29%)
Apr 05, 2010 6.028 6.046 5.975 5.997 143,729 -0.02(-0.37%)
Apr 01, 2010 6.002 6.019 6.019 6.019 108,177 +0.05(+0.81%)
Mar 31, 2010 5.971 5.989 5.914 5.971 219,794 +0.00(+0.07%)
Mar 30, 2010 5.993 6.002 5.936 5.967 198,306 -0.01(-0.15%)
Mar 29, 2010 5.940 5.989 5.923 5.975 113,700 +0.06(+0.97%)
Mar 26, 2010 5.923 5.962 5.896 5.918 164,541 -0.02(-0.30%)
Mar 25, 2010 5.997 6.011 5.936 5.936 178,098 -0.03(-0.52%)
Mar 24, 2010 5.940 5.997 5.940 5.967 143,426 +0.02(+0.37%)
Mar 23, 2010 6.002 6.006 5.918 5.945 359,448 -0.03(-0.44%)
Mar 22, 2010 5.984 6.028 5.945 5.971 307,859 -0.04(-0.66%)
Mar 19, 2010 5.997 6.028 5.962 6.011 296,212 +0.02(+0.29%)
Mar 18, 2010 5.980 6.006 5.945 5.993 170,253 +0.03(+0.44%)
Mar 17, 2010 5.989 5.989 5.953 5.967 200,986 -0.02(-0.29%)
Mar 16, 2010 5.949 5.984 5.901 5.984 412,496 +0.06(+0.97%)
Mar 15, 2010 5.927 5.931 5.905 5.927 115,979 +0.02(+0.30%)
Mar 12, 2010 5.923 5.945 5.901 5.909 96,001 -0.01(-0.22%)
Mar 11, 2010 5.962 5.962 5.861 5.923 284,080 -0.04(-0.62%)
Mar 10, 2010 5.959 5.972 5.909 5.959 268,139 +0.02(+0.37%)
Mar 09, 2010 5.951 5.972 5.902 5.938 298,785 -0.00(-0.07%)
Mar 08, 2010 5.946 5.951 5.911 5.942 206,909 +0.00(+0.07%)
Mar 05, 2010 5.898 5.964 5.863 5.937 279,265 +0.06(+1.04%)
Mar 04, 2010 5.797 5.876 5.797 5.876 242,064 +0.08(+1.36%)
Mar 03, 2010 5.819 5.837 5.771 5.797 261,607 +0.00(+0.07%)
Mar 02, 2010 5.749 5.819 5.749 5.793 212,750 +0.07(+1.22%)
Mar 01, 2010 5.688 5.732 5.688 5.723 128,958 +0.00(+0.08%)
Feb 26, 2010 5.701 5.719 5.684 5.719 93,339 +0.04(+0.62%)
Feb 25, 2010 5.684 5.689 5.649 5.684 161,693 +0.00(+0.08%)
Feb 24, 2010 5.640 5.679 5.636 5.679 185,370 +0.05(+0.85%)
Feb 23, 2010 5.618 5.635 5.601 5.631 274,916 +0.03(+0.55%)
Feb 22, 2010 5.579 5.627 5.557 5.601 387,521 -0.04(-0.78%)
Feb 19, 2010 5.609 5.688 5.609 5.644 280,876 +0.00(+0.00%)
Feb 18, 2010 5.633 5.662 5.618 5.644 190,392 +0.03(+0.62%)
Feb 17, 2010 5.644 5.688 5.592 5.609 328,858 -0.04(-0.77%)
Feb 16, 2010 5.671 5.714 5.653 5.653 291,076 -0.04(-0.62%)
Feb 12, 2010 5.684 5.688 5.688 5.688 189,009 +0.01(+0.23%)
Feb 11, 2010 5.666 5.697 5.653 5.675 132,192 -0.01(-0.23%)
Feb 10, 2010 5.697 5.701 5.644 5.688 141,912 +0.01(+0.22%)
Feb 09, 2010 5.658 5.688 5.641 5.675 165,478 +0.00(+0.00%)
Feb 08, 2010 5.619 5.693 5.619 5.675 97,888 +0.03(+0.57%)
Feb 05, 2010 5.636 5.658 5.610 5.643 193,495 -0.01(-0.26%)
Feb 04, 2010 5.680 5.702 5.634 5.658 178,864 -0.04(-0.76%)
Feb 03, 2010 5.706 5.723 5.693 5.702 121,340 +0.00(+0.00%)
Feb 02, 2010 5.684 5.706 5.680 5.702 150,424 +0.02(+0.38%)
Feb 01, 2010 5.688 5.715 5.658 5.680 158,546 -0.02(-0.38%)
Jan 29, 2010 5.706 5.715 5.680 5.702 214,854 -0.01(-0.15%)
Jan 28, 2010 5.723 5.748 5.688 5.710 104,278 -0.05(-0.83%)
Jan 27, 2010 5.706 5.758 5.706 5.758 96,335 +0.03(+0.46%)
Jan 26, 2010 5.715 5.732 5.662 5.732 155,649 +0.02(+0.30%)
Jan 25, 2010 5.658 5.719 5.636 5.715 130,604 +0.07(+1.15%)
Jan 22, 2010 5.667 5.667 5.606 5.649 134,458 -0.00(-0.08%)
Jan 21, 2010 5.728 5.732 5.606 5.654 229,212 -0.07(-1.29%)
Jan 20, 2010 5.723 5.749 5.710 5.728 126,347 +0.00(+0.08%)
Jan 19, 2010 5.697 5.728 5.697 5.723 128,849 +0.03(+0.54%)
Jan 15, 2010 5.662 5.693 5.693 5.693 116,260 +0.01(+0.23%)
Jan 14, 2010 5.723 5.732 5.667 5.680 153,746 -0.05(-0.84%)
Jan 13, 2010 5.697 5.728 5.658 5.728 131,243 +0.04(+0.68%)
Jan 12, 2010 5.680 5.711 5.650 5.689 138,110 -0.01(-0.23%)
Jan 11, 2010 5.711 5.737 5.667 5.702 113,176 +0.02(+0.30%)
Jan 08, 2010 5.654 5.685 5.637 5.685 64,232 +0.03(+0.54%)
Jan 07, 2010 5.685 5.715 5.633 5.654 180,698 -0.00(-0.08%)
Jan 06, 2010 5.559 5.659 5.559 5.659 136,680 +0.10(+1.79%)
Jan 05, 2010 5.572 5.585 5.546 5.559 119,768 -0.01(-0.16%)
Jan 04, 2010 5.563 5.585 5.533 5.568 218,867 +0.02(+0.31%)
Dec 31, 2009 5.576 5.550 5.550 5.550 89,388 -0.02(-0.31%)
Dec 30, 2009 5.559 5.585 5.546 5.568 134,724 +0.00(+0.08%)
Dec 29, 2009 5.585 5.585 5.555 5.563 106,882 -0.01(-0.16%)
Dec 28, 2009 5.581 5.585 5.549 5.572 131,257 +0.00(+0.08%)
Dec 24, 2009 5.594 5.594 5.542 5.568 81,775 -0.00(-0.08%)
Dec 23, 2009 5.555 5.589 5.542 5.572 226,969 +0.00(+0.00%)
Dec 22, 2009 5.589 5.598 5.542 5.572 277,586 +0.01(+0.16%)
Dec 21, 2009 5.576 5.576 5.546 5.563 127,162 +0.03(+0.55%)
Dec 18, 2009 5.598 5.598 5.477 5.533 217,314 -0.03(-0.62%)
Dec 17, 2009 5.607 5.607 5.555 5.568 190,073 -0.03(-0.54%)
Dec 16, 2009 5.555 5.598 5.555 5.598 122,648 +0.01(+0.15%)
Dec 15, 2009 5.641 5.641 5.572 5.589 137,840 -0.04(-0.77%)
Dec 14, 2009 5.598 5.633 5.594 5.633 159,559 +0.03(+0.62%)
Dec 11, 2009 5.650 5.650 5.572 5.598 194,748 -0.05(-0.92%)
Dec 10, 2009 5.563 5.650 5.520 5.650 183,072 +0.11(+2.03%)
Dec 09, 2009 5.516 5.537 5.485 5.537 167,617 +0.02(+0.39%)
Dec 08, 2009 5.459 5.542 5.451 5.516 295,355 +0.04(+0.71%)
Dec 07, 2009 5.451 5.490 5.442 5.477 107,418 +0.02(+0.40%)
Dec 04, 2009 5.477 5.490 5.446 5.455 191,563 -0.03(-0.47%)
Dec 03, 2009 5.481 5.485 5.451 5.481 163,584 +0.02(+0.32%)
Dec 02, 2009 5.455 5.490 5.451 5.464 258,290 +0.03(+0.48%)
Dec 01, 2009 5.433 5.451 5.390 5.438 146,245 +0.02(+0.32%)
Nov 30, 2009 5.438 5.438 5.394 5.420 186,186 -0.02(-0.32%)
Nov 27, 2009 5.369 5.438 5.360 5.438 21,189 +0.04(+0.80%)
Nov 25, 2009 5.412 5.420 5.381 5.394 96,259 +0.01(+0.24%)
Nov 24, 2009 5.412 5.420 5.351 5.381 165,633 -0.03(-0.56%)
Nov 23, 2009 5.373 5.412 5.330 5.412 160,854 +0.06(+1.21%)
Nov 20, 2009 5.364 5.394 5.325 5.347 142,044 +0.00(+0.08%)
Nov 19, 2009 5.403 5.403 5.299 5.343 178,787 -0.04(-0.80%)
Nov 18, 2009 5.390 5.433 5.373 5.386 140,150 +0.00(+0.00%)
Nov 17, 2009 5.390 5.403 5.356 5.386 117,539 +0.02(+0.40%)
Nov 16, 2009 5.338 5.364 5.286 5.364 112,892 +0.06(+1.06%)
Nov 13, 2009 5.299 5.338 5.239 5.308 148,515 +0.00(+0.08%)
Nov 12, 2009 5.369 5.412 5.243 5.304 274,479 -0.08(-1.53%)
Nov 11, 2009 5.403 5.407 5.364 5.386 209,918 -0.02(-0.40%)
Nov 10, 2009 5.412 5.425 5.399 5.408 168,509 -0.03(-0.48%)
Nov 09, 2009 5.407 5.455 5.369 5.433 297,281 -0.01(-0.24%)
Nov 06, 2009 5.459 5.481 5.438 5.446 175,939 -0.01(-0.16%)
Nov 05, 2009 5.416 5.477 5.416 5.455 127,513 +0.01(+0.16%)
Nov 04, 2009 5.429 5.485 5.429 5.446 135,800 +0.03(+0.64%)
Nov 03, 2009 5.425 5.425 5.373 5.412 268,718 +0.01(+0.16%)
Nov 02, 2009 5.373 5.412 5.373 5.403 119,526 -0.00(-0.08%)
Oct 30, 2009 5.455 5.481 5.390 5.407 171,484 -0.05(-0.87%)
Oct 29, 2009 5.425 5.455 5.425 5.455 176,983 +0.00(+0.00%)
Oct 28, 2009 5.472 5.494 5.455 5.455 117,990 -0.02(-0.39%)
Oct 27, 2009 5.498 5.498 5.433 5.476 283,360 -0.07(-1.18%)
Oct 26, 2009 5.585 5.589 5.520 5.542 122,782 -0.03(-0.54%)
Oct 23, 2009 5.568 5.585 5.542 5.572 97,525 +0.01(+0.15%)
Oct 22, 2009 5.555 5.581 5.524 5.563 119,498 +0.05(+0.86%)
Oct 21, 2009 5.503 5.555 5.485 5.516 170,280 -0.00(-0.04%)
Oct 20, 2009 5.468 5.518 5.459 5.518 263,295 +0.02(+0.35%)
Oct 19, 2009 5.381 5.572 5.381 5.498 289,056 +0.08(+1.52%)
Oct 16, 2009 5.347 5.416 5.316 5.416 114,888 +0.10(+1.87%)
Oct 15, 2009 5.278 5.356 5.226 5.317 395,188 -0.03(-0.49%)
Oct 14, 2009 5.507 5.507 5.325 5.343 211,965 -0.17(-3.00%)
Oct 13, 2009 5.364 5.533 5.286 5.508 204,659 +0.10(+1.85%)
Oct 12, 2009 5.589 5.607 5.394 5.407 422,750 -0.26(-4.66%)
Oct 09, 2009 5.832 5.840 5.650 5.672 235,562 -0.14(-2.38%)
Oct 08, 2009 5.845 5.879 5.810 5.810 166,913 -0.01(-0.22%)
Oct 07, 2009 5.823 5.823 5.754 5.823 92,146 +0.04(+0.67%)
Oct 06, 2009 5.754 5.827 5.754 5.784 127,487 +0.03(+0.45%)
Oct 05, 2009 5.728 5.758 5.672 5.758 245,168 +0.04(+0.76%)
Oct 02, 2009 5.607 5.724 5.607 5.715 207,121 +0.06(+1.07%)
Oct 01, 2009 5.650 5.702 5.637 5.654 259,964 -0.02(-0.31%)
Sep 30, 2009 5.628 5.685 5.607 5.672 214,755 +0.08(+1.39%)
Sep 29, 2009 5.598 5.633 5.563 5.594 317,106 +0.03(+0.47%)
Sep 28, 2009 5.594 5.659 5.542 5.568 544,043 -0.07(-1.23%)
Sep 25, 2009 5.633 5.685 5.624 5.637 177,817 -0.03(-0.61%)
Sep 24, 2009 5.676 5.697 5.654 5.672 190,997 +0.01(+0.15%)
Sep 23, 2009 5.641 5.715 5.633 5.663 201,287 +0.04(+0.77%)
Sep 22, 2009 5.585 5.650 5.581 5.620 162,917 +0.01(+0.23%)
Sep 21, 2009 5.546 5.620 5.546 5.607 187,828 -0.03(-0.61%)
Sep 18, 2009 5.542 5.654 5.516 5.641 217,102 +0.11(+1.96%)
Sep 17, 2009 5.624 5.628 5.529 5.533 119,024 -0.12(-2.14%)
Sep 16, 2009 5.685 5.685 5.594 5.654 148,571 +0.07(+1.24%)
Sep 15, 2009 5.563 5.633 5.559 5.585 113,631 -0.02(-0.31%)
Sep 14, 2009 5.524 5.602 5.503 5.602 82,863 +0.09(+1.65%)
Sep 11, 2009 5.585 5.585 5.498 5.511 210,979 -0.06(-1.08%)
Sep 10, 2009 5.546 5.594 5.546 5.572 165,201 +0.02(+0.30%)
Sep 09, 2009 5.563 5.607 5.537 5.555 264,554 +0.01(+0.16%)
Sep 08, 2009 5.524 5.555 5.503 5.546 264,496 +0.02(+0.39%)
Sep 04, 2009 5.481 5.542 5.477 5.524 162,277 +0.06(+1.03%)
Sep 03, 2009 5.446 5.490 5.420 5.468 153,625 +0.03(+0.48%)
Sep 02, 2009 5.369 5.451 5.343 5.442 226,604 +0.06(+1.05%)
Sep 01, 2009 5.312 5.386 5.312 5.386 116,837 +0.07(+1.30%)
Aug 31, 2009 5.269 5.325 5.265 5.317 175,089 +0.05(+0.99%)
Aug 28, 2009 5.252 5.304 5.252 5.265 101,070 +0.00(+0.00%)
Aug 27, 2009 5.234 5.273 5.230 5.265 129,213 +0.03(+0.50%)
Aug 26, 2009 5.226 5.269 5.217 5.239 105,043 +0.01(+0.25%)
Aug 25, 2009 5.204 5.252 5.200 5.226 111,993 +0.03(+0.58%)
Aug 24, 2009 5.200 5.226 5.165 5.195 170,782 +0.01(+0.25%)
Aug 21, 2009 5.152 5.239 5.139 5.182 161,483 +0.00(+0.08%)
Aug 20, 2009 5.109 5.191 5.109 5.178 140,660 +0.05(+0.93%)
Aug 19, 2009 5.174 5.221 5.130 5.130 173,764 -0.04(-0.84%)
Aug 18, 2009 5.169 5.215 5.161 5.174 144,624 +0.02(+0.34%)
Aug 17, 2009 5.152 5.208 5.152 5.156 96,520 +0.00(+0.00%)
Aug 14, 2009 5.182 5.210 5.152 5.156 91,852 -0.04(-0.68%)
Aug 13, 2009 5.217 5.299 5.178 5.192 120,496 +0.02(+0.31%)
Aug 12, 2009 5.217 5.291 5.174 5.176 155,590 -0.02(-0.38%)
Aug 11, 2009 5.195 5.217 5.169 5.195 107,792 +0.00(+0.08%)
Aug 10, 2009 5.161 5.252 5.126 5.191 163,439 +0.04(+0.76%)
Aug 07, 2009 5.113 5.156 5.096 5.152 104,323 +0.03(+0.59%)
Aug 06, 2009 5.152 5.191 5.104 5.122 192,949 +0.00(+0.08%)
Aug 05, 2009 5.148 5.174 5.087 5.117 174,463 -0.03(-0.59%)
Aug 04, 2009 5.156 5.165 5.083 5.148 137,452 -0.00(-0.08%)
Aug 03, 2009 5.130 5.161 5.100 5.152 141,122 +0.02(+0.42%)
Jul 31, 2009 5.161 5.163 5.122 5.130 78,613 -0.03(-0.59%)
Jul 30, 2009 5.156 5.174 5.096 5.161 122,473 +0.00(+0.03%)
Jul 29, 2009 5.126 5.161 5.100 5.159 80,296 +0.05(+0.99%)
Jul 28, 2009 5.104 5.195 5.091 5.109 180,037 +0.02(+0.34%)
Jul 27, 2009 5.095 5.104 5.070 5.091 108,046 +0.00(+0.00%)
Jul 24, 2009 5.104 5.126 5.057 5.091 2,857 +0.00(+0.09%)
Jul 23, 2009 5.083 5.113 5.022 5.087 116,005 +0.02(+0.43%)
Jul 22, 2009 5.057 5.096 5.022 5.065 56,522 +0.01(+0.26%)
Jul 21, 2009 5.057 5.061 5.013 5.052 99,465 +0.06(+1.21%)
Jul 20, 2009 5.013 5.044 4.988 4.992 92,510 -0.02(-0.43%)
Jul 17, 2009 5.061 5.096 5.005 5.013 98,003 -0.03(-0.69%)
Jul 16, 2009 5.074 5.077 5.026 5.048 113,954 -0.02(-0.31%)
Jul 15, 2009 5.018 5.070 5.000 5.064 115,966 +0.06(+1.27%)
Jul 14, 2009 4.953 5.035 4.953 5.000 132,807 +0.03(+0.70%)
Jul 13, 2009 5.000 5.009 4.949 4.966 109,372 -0.04(-0.86%)
Jul 10, 2009 5.013 5.031 4.931 5.009 106,914 +0.03(+0.61%)
Jul 09, 2009 5.022 5.057 4.975 4.979 135,622 -0.04(-0.78%)
Jul 08, 2009 4.866 5.018 4.866 5.018 154,380 +0.12(+2.48%)
Jul 07, 2009 4.901 4.914 4.858 4.897 131,945 +0.00(+0.09%)
Jul 06, 2009 4.845 4.927 4.845 4.892 170,895 +0.00(+0.05%)
Jul 02, 2009 4.910 4.914 4.832 4.890 109,963 -0.02(-0.40%)
Jul 01, 2009 4.931 4.936 4.849 4.910 141,358 +0.03(+0.53%)
Jun 30, 2009 4.914 4.936 4.793 4.884 346,826 -0.01(-0.18%)
Jun 29, 2009 4.992 5.005 4.892 4.892 193,926 -0.09(-1.74%)
Jun 26, 2009 5.018 5.052 4.979 4.979 114,936 -0.01(-0.29%)
Jun 25, 2009 5.000 5.013 4.953 4.993 163,268 -0.01(-0.23%)
Jun 24, 2009 5.035 5.047 4.962 5.005 182,668 +0.00(+0.00%)
Jun 23, 2009 5.044 5.061 4.975 5.005 149,590 -0.02(-0.43%)
Jun 22, 2009 5.031 5.089 4.957 5.026 190,664 -0.05(-1.02%)
Jun 19, 2009 5.044 5.091 5.009 5.078 83,883 +0.03(+0.60%)
Jun 18, 2009 5.009 5.083 5.009 5.048 60,130 +0.03(+0.60%)
Jun 17, 2009 5.083 5.087 4.996 5.018 85,149 -0.03(-0.52%)
Jun 16, 2009 5.057 5.130 5.026 5.044 130,532 -0.02(-0.34%)
Jun 15, 2009 4.996 5.074 4.996 5.061 173,999 +0.08(+1.65%)
Jun 12, 2009 5.061 5.061 4.970 4.979 56,023 -0.06(-1.29%)
Jun 11, 2009 5.074 5.109 4.966 5.044 254,691 -0.08(-1.52%)
Jun 10, 2009 5.135 5.148 5.074 5.122 68,251 +0.01(+0.25%)
Jun 09, 2009 5.187 5.187 5.078 5.109 88,759 -0.03(-0.67%)
Jun 08, 2009 5.052 5.148 5.031 5.143 95,753 +0.02(+0.34%)
Jun 05, 2009 5.169 5.191 5.113 5.126 171,456 -0.04(-0.85%)
Jun 04, 2009 5.182 5.182 5.057 5.170 183,033 +0.02(+0.35%)
Jun 03, 2009 4.940 5.152 4.940 5.152 238,398 +0.21(+4.20%)
Jun 02, 2009 5.000 5.022 4.944 4.944 174,267 -0.04(-0.87%)
Jun 01, 2009 5.122 5.122 4.962 4.988 190,207 -0.04(-0.86%)
May 29, 2009 5.278 5.325 5.031 5.031 146,732 -0.13(-2.52%)
May 28, 2009 5.148 5.202 5.087 5.161 105,277 +0.01(+0.25%)
May 27, 2009 5.239 5.299 5.122 5.148 113,994 -0.09(-1.74%)
May 26, 2009 5.295 5.312 5.195 5.239 129,816 +0.02(+0.41%)
May 22, 2009 5.104 5.351 5.092 5.217 203,918 +0.15(+2.90%)
May 21, 2009 5.152 5.191 5.070 5.070 164,746 -0.12(-2.27%)
May 20, 2009 5.278 5.325 5.178 5.187 364,597 +0.05(+0.94%)
May 19, 2009 5.074 5.195 5.061 5.139 124,425 +0.08(+1.63%)
May 18, 2009 5.057 5.083 5.013 5.057 70,545 +0.00(+0.09%)
May 15, 2009 5.065 5.065 4.992 5.052 59,254 +0.01(+0.26%)
May 14, 2009 4.992 5.044 4.970 5.039 92,312 +0.07(+1.39%)
May 13, 2009 4.979 5.026 4.970 4.970 123,928 -0.04(-0.86%)
May 12, 2009 4.996 5.044 4.996 5.013 78,580 -0.01(-0.17%)
May 11, 2009 5.009 5.022 4.936 5.022 139,408 +0.02(+0.43%)
May 08, 2009 4.949 5.018 4.949 5.000 143,369 +0.06(+1.14%)
May 07, 2009 5.013 5.013 4.931 4.944 64,103 -0.03(-0.70%)
May 06, 2009 4.927 4.996 4.875 4.979 113,548 +0.06(+1.32%)
May 05, 2009 4.936 4.966 4.875 4.914 127,721 -0.02(-0.44%)
May 04, 2009 4.957 4.966 4.918 4.936 132,386 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.