Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.561	7.617	7.480	7.567	55,044,936	+0.06(+0.83%)
Apr 29, 2010	7.530	7.549	7.486	7.505	51,187,924	+0.03(+0.42%)
Apr 28, 2010	7.549	7.567	7.424	7.474	56,769,136	-0.07(-0.99%)
Apr 27, 2010	7.648	7.773	7.530	7.549	48,308	-0.20(-2.57%)
Apr 26, 2010	7.754	7.788	7.679	7.748	72,257,984	-0.19(-2.43%)
Apr 23, 2010	7.903	7.941	7.823	7.941	80,761,640	-0.14(-1.77%)
Apr 22, 2010	7.916	8.190	7.854	8.084	259,602,704	-1.22(-13.11%)
Apr 21, 2010	9.441	9.534	9.123	9.304	80,540	-0.14(-1.45%)
Apr 20, 2010	9.577	9.596	9.422	9.441	115,259	+0.01(+0.13%)
Apr 19, 2010	9.297	9.453	9.285	9.428	32,565,318	+0.13(+1.41%)
Apr 16, 2010	9.366	9.403	9.185	9.297	47,952,600	-0.20(-2.10%)
Apr 15, 2010	9.571	9.605	9.472	9.497	34,882,520	-0.13(-1.36%)
Apr 14, 2010	9.584	9.627	9.472	9.627	39,349,628	+0.22(+2.31%)
Apr 13, 2010	9.453	9.465	9.341	9.409	39,668,804	+0.01(+0.13%)
Apr 12, 2010	9.497	9.497	9.335	9.397	76,972,632	+0.06(+0.60%)
Apr 09, 2010	9.360	9.521	9.291	9.341	56,782,440	-0.04(-0.46%)
Apr 08, 2010	9.503	9.553	9.335	9.385	58,903,836	-0.26(-2.65%)
Apr 07, 2010	9.752	9.772	9.584	9.640	30,779,960	-0.04(-0.45%)
Apr 06, 2010	9.621	9.689	9.590	9.683	17,367,062	-0.02(-0.19%)
Apr 05, 2010	9.758	9.826	9.671	9.702	17,041,268	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices