Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1438 1481 1433 1446 0 -4.32(-0.30%)
Apr 29, 2010 1437 1466 1415 1450 0 +11.88(+0.83%)
Apr 28, 2010 1434 1478 1427 1439 0 +6.88(+0.48%)
Apr 27, 2010 1442 1478 1421 1432 0 -28.12(-1.93%)
Apr 26, 2010 1472 1500 1452 1460 0 -24.23(-1.63%)
Apr 23, 2010 1455 1496 1455 1484 0 +15.88(+1.08%)
Apr 22, 2010 1419 1477 1421 1468 0 +32.53(+2.27%)
Apr 21, 2010 1395 1450 1402 1436 0 +28.65(+2.04%)
Apr 20, 2010 1371 1411 1371 1407 0 +28.83(+2.09%)
Apr 19, 2010 1356 1393 1350 1378 0 +10.77(+0.79%)
Apr 16, 2010 1375 1393 1349 1367 0 -23.61(-1.70%)
Apr 15, 2010 1375 1416 1373 1391 0 +6.73(+0.49%)
Apr 14, 2010 1346 1391 1353 1384 0 +32.73(+2.42%)
Apr 13, 2010 1339 1361 1336 1352 0 -3.63(-0.27%)
Apr 12, 2010 1330 1362 1334 1355 0 +13.18(+0.98%)
Apr 09, 2010 1329 1353 1328 1342 0 +0.53(+0.04%)
Apr 08, 2010 1321 1350 1320 1341 0 +9.34(+0.70%)
Apr 07, 2010 1333 1348 1318 1332 0 -1.80(-0.13%)
Apr 06, 2010 1287 1344 1294 1334 0 +30.04(+2.30%)
Apr 05, 2010 1282 1309 1285 1304 0 +14.47(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.