Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

230.02 +1.24 (+0.54%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.293	7.310	7.165	7.165	823,716	-0.09(-1.31%)
Apr 29, 2010	7.370	7.410	7.205	7.260	738,148	-0.07(-0.92%)
Apr 28, 2010	7.460	7.460	7.275	7.327	704,368	-0.12(-1.61%)
Apr 27, 2010	7.362	7.530	7.324	7.447	1,271,900	+0.07(+0.91%)
Apr 26, 2010	7.207	7.410	7.197	7.380	1,030,268	+0.02(+0.24%)
Apr 23, 2010	7.495	7.540	7.287	7.362	1,915,480	-0.35(-4.51%)
Apr 22, 2010	7.593	7.909	7.562	7.710	1,499,460	+0.10(+1.35%)
Apr 21, 2010	7.620	7.870	7.468	7.607	2,509,320	+0.78(+11.42%)
Apr 20, 2010	6.765	6.830	6.702	6.827	199,980	+0.10(+1.52%)
Apr 19, 2010	6.782	6.883	6.595	6.725	611,900	-0.10(-1.43%)
Apr 16, 2010	6.820	6.875	6.735	6.822	320,764	-0.03(-0.47%)
Apr 15, 2010	6.845	6.942	6.843	6.855	212,740	-0.02(-0.29%)
Apr 14, 2010	6.758	6.895	6.758	6.875	474,100	+0.12(+1.85%)
Apr 13, 2010	6.692	6.753	6.668	6.750	158,688	+0.03(+0.45%)
Apr 12, 2010	6.718	6.735	6.652	6.720	263,392	+0.00(+0.04%)
Apr 09, 2010	6.555	6.720	6.495	6.718	710,132	+0.17(+2.52%)
Apr 08, 2010	6.495	6.607	6.430	6.553	635,512	+0.01(+0.15%)
Apr 07, 2010	6.640	6.647	6.503	6.543	505,140	-0.12(-1.84%)
Apr 06, 2010	6.555	6.753	6.550	6.665	663,892	+0.07(+0.98%)
Apr 05, 2010	6.465	6.600	6.420	6.600	442,056	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices