Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1317 1326 1306 1317 0 +7.13(+0.54%)
Mar 30, 2010 1308 1321 1297 1310 0 +4.84(+0.37%)
Mar 29, 2010 1290 1314 1285 1305 0 +25.83(+2.02%)
Mar 26, 2010 1277 1298 1268 1279 0 +2.61(+0.20%)
Mar 25, 2010 1316 1330 1274 1276 0 -32.92(-2.51%)
Mar 24, 2010 1302 1329 1301 1309 0 -12.87(-0.97%)
Mar 23, 2010 1318 1338 1310 1322 0 +3.03(+0.23%)
Mar 22, 2010 1297 1336 1290 1319 0 -7.89(-0.59%)
Mar 19, 2010 1356 1368 1315 1327 0 -33.50(-2.46%)
Mar 18, 2010 1394 1401 1351 1360 0 -36.20(-2.59%)
Mar 17, 2010 1378 1409 1377 1397 0 +18.78(+1.36%)
Mar 16, 2010 1356 1383 1350 1378 0 +24.55(+1.81%)
Mar 15, 2010 1342 1356 1340 1353 0 -13.81(-1.01%)
Mar 12, 2010 1362 1374 1350 1367 0 +13.43(+0.99%)
Mar 11, 2010 1351 1360 1338 1354 0 -2.05(-0.15%)
Mar 10, 2010 1350 1367 1334 1356 0 +3.71(+0.27%)
Mar 09, 2010 1349 1364 1340 1352 0 -8.95(-0.66%)
Mar 08, 2010 1362 1378 1347 1361 0 +1.93(+0.14%)
Mar 05, 2010 1350 1364 1344 1359 0 +22.05(+1.65%)
Mar 04, 2010 1342 1359 1325 1337 0 -8.12(-0.60%)
Mar 03, 2010 1332 1362 1331 1345 0 +19.05(+1.44%)
Mar 02, 2010 1303 1336 1300 1326 0 +22.90(+1.76%)
Mar 01, 2010 1298 1314 1289 1303 0 +12.78(+0.99%)
Feb 26, 2010 1284 1298 1271 1290 0 +4.29(+0.33%)
Feb 25, 2010 1261 1290 1248 1286 0 -0.45(-0.03%)
Feb 24, 2010 1279 1299 1269 1287 0 +6.61(+0.52%)
Feb 23, 2010 1299 1307 1269 1280 0 -25.61(-1.96%)
Feb 22, 2010 1333 1330 1284 1306 0 -19.65(-1.48%)
Feb 19, 2010 1306 1335 1302 1325 0 -0.25(-0.02%)
Feb 18, 2010 1314 1334 1303 1325 0 +11.75(+0.89%)
Feb 17, 2010 1317 1327 1300 1314 0 +0.43(+0.03%)
Feb 16, 2010 1304 1319 1292 1313 0 +29.09(+2.27%)
Feb 12, 2010 1284 1284 1284 0 -6.45(-0.50%)
Feb 11, 2010 1261 1294 1246 1291 0 +28.86(+2.29%)
Feb 10, 2010 1258 1275 1235 1262 0 +0.46(+0.04%)
Feb 09, 2010 1247 1284 1242 1261 0 +28.62(+2.32%)
Feb 08, 2010 1234 1260 1218 1233 0 -1.24(-0.10%)
Feb 05, 2010 1245 1259 1196 1234 0 -11.55(-0.93%)
Feb 04, 2010 1289 1294 1240 1245 0 -62.97(-4.81%)
Feb 03, 2010 1308 1332 1296 1308 0 -2.77(-0.21%)
Feb 02, 2010 1304 1327 1291 1311 0 +19.76(+1.53%)
Feb 01, 2010 1271 1301 1265 1291 0 +34.91(+2.78%)
Jan 29, 2010 1293 1318 1246 1257 0 -23.51(-1.84%)
Jan 28, 2010 1316 1323 1269 1280 0 -24.69(-1.89%)
Jan 27, 2010 1300 1319 1276 1305 0 +0.27(+0.02%)
Jan 26, 2010 1297 1340 1283 1304 0 -6.27(-0.48%)
Jan 25, 2010 1299 1331 1284 1311 0 +10.98(+0.84%)
Jan 22, 2010 1341 1355 1293 1300 0 -55.81(-4.12%)
Jan 21, 2010 1376 1392 1343 1356 0 -20.95(-1.52%)
Jan 20, 2010 1387 1397 1356 1376 0 -34.16(-2.42%)
Jan 19, 2010 1386 1415 1380 1411 0 +13.86(+0.99%)
Jan 15, 2010 1397 1397 1397 0 -12.45(-0.88%)
Jan 14, 2010 1392 1422 1386 1409 0 +9.56(+0.68%)
Jan 13, 2010 1384 1407 1358 1400 0 +18.54(+1.34%)
Jan 12, 2010 1384 1404 1366 1381 0 -27.45(-1.95%)
Jan 11, 2010 1433 1442 1389 1409 0 -8.70(-0.61%)
Jan 08, 2010 1383 1433 1377 1417 0 +28.17(+2.03%)
Jan 07, 2010 1377 1395 1364 1389 0 +6.47(+0.47%)
Jan 06, 2010 1351 1388 1343 1383 0 +30.56(+2.26%)
Jan 05, 2010 1335 1360 1327 1352 0 +19.25(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.