Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1674 1701 1660 1674 0 -5.29(-0.31%)
Mar 30, 2010 1685 1713 1663 1679 0 -9.73(-0.58%)
Mar 29, 2010 1661 1696 1642 1689 0 +40.64(+2.47%)
Mar 26, 2010 1657 1670 1634 1648 0 +0.41(+0.02%)
Mar 25, 2010 1679 1701 1630 1648 0 -16.42(-0.99%)
Mar 24, 2010 1666 1687 1657 1665 0 -9.91(-0.59%)
Mar 23, 2010 1668 1698 1646 1674 0 +7.35(+0.44%)
Mar 22, 2010 1614 1683 1608 1667 0 +34.94(+2.14%)
Mar 19, 2010 1680 1682 1620 1632 0 -40.40(-2.42%)
Mar 18, 2010 1678 1699 1664 1673 0 -3.41(-0.20%)
Mar 17, 2010 1664 1697 1655 1676 0 +15.35(+0.92%)
Mar 16, 2010 1671 1679 1642 1661 0 -6.31(-0.38%)
Mar 15, 2010 1655 1681 1650 1667 0 +0.31(+0.02%)
Mar 12, 2010 1683 1691 1640 1667 0 -10.31(-0.61%)
Mar 11, 2010 1664 1691 1649 1677 0 +3.47(+0.21%)
Mar 10, 2010 1674 1702 1658 1673 0 +2.61(+0.16%)
Mar 09, 2010 1654 1688 1641 1671 0 +12.33(+0.74%)
Mar 08, 2010 1635 1667 1624 1658 0 +24.46(+1.50%)
Mar 05, 2010 1611 1641 1597 1634 0 +35.37(+2.21%)
Mar 04, 2010 1601 1610 1579 1599 0 -1.90(-0.12%)
Mar 03, 2010 1590 1612 1576 1601 0 +12.60(+0.79%)
Mar 02, 2010 1595 1616 1568 1588 0 -8.26(-0.52%)
Mar 01, 2010 1553 1600 1543 1596 0 +42.65(+2.75%)
Feb 26, 2010 1409 1571 1495 1554 0 +70.20(+4.73%)
Feb 25, 2010 1349 1488 1430 1483 0 +12.78(+0.87%)
Feb 24, 2010 1377 1495 1439 1471 0 +2.51(+0.17%)
Feb 23, 2010 1392 1498 1457 1468 0 -18.62(-1.25%)
Feb 22, 2010 1390 1499 1474 1487 0 +7.83(+0.53%)
Feb 19, 2010 1380 1496 1464 1479 0 -0.64(-0.04%)
Feb 18, 2010 1364 1485 1443 1480 0 +20.73(+1.42%)
Feb 17, 2010 1442 1478 1432 1459 0 +19.93(+1.39%)
Feb 16, 2010 1322 1444 1393 1439 0 +40.90(+2.93%)
Feb 12, 2010 1398 1398 1398 0 +5.64(+0.41%)
Feb 11, 2010 1288 1401 1358 1392 0 +14.46(+1.05%)
Feb 10, 2010 1386 1403 1354 1378 0 -11.97(-0.86%)
Feb 09, 2010 1379 1407 1354 1390 0 +30.32(+2.23%)
Feb 08, 2010 1285 1400 1352 1360 0 -14.37(-1.05%)
Feb 05, 2010 1296 1392 1323 1374 0 -12.63(-0.91%)
Feb 04, 2010 1331 1431 1382 1386 0 -53.00(-3.68%)
Feb 03, 2010 1422 1453 1406 1440 0 +5.94(+0.41%)
Feb 02, 2010 1280 1445 1373 1434 0 +58.72(+4.27%)
Feb 01, 2010 1260 1386 1345 1375 0 +27.48(+2.04%)
Jan 29, 2010 1381 1391 1339 1347 0 -26.20(-1.91%)
Jan 28, 2010 1392 1413 1364 1374 0 -16.73(-1.20%)
Jan 27, 2010 1377 1398 1354 1390 0 +5.56(+0.40%)
Jan 26, 2010 1308 1415 1378 1385 0 -22.61(-1.61%)
Jan 25, 2010 1328 1441 1374 1407 0 +2.14(+0.15%)
Jan 22, 2010 1320 1451 1390 1405 0 -9.70(-0.69%)
Jan 21, 2010 1452 1459 1405 1415 0 -34.32(-2.37%)
Jan 20, 2010 1370 1476 1429 1449 0 -33.42(-2.25%)
Jan 19, 2010 1377 1498 1460 1483 0 +9.59(+0.65%)
Jan 15, 2010 1473 1473 1473 0 -27.89(-1.86%)
Jan 14, 2010 1404 1515 1491 1501 0 -1.88(-0.13%)
Jan 13, 2010 1505 1517 1486 1503 0 +4.37(+0.29%)
Jan 12, 2010 1425 1535 1483 1498 0 -38.51(-2.51%)
Jan 11, 2010 1535 1557 1507 1537 0 -3.71(-0.24%)
Jan 08, 2010 1507 1546 1500 1541 0 +32.38(+2.15%)
Jan 07, 2010 1398 1523 1474 1508 0 +19.82(+1.33%)
Jan 06, 2010 1499 1512 1480 1488 0 -9.40(-0.63%)
Jan 05, 2010 1503 1513 1479 1498 0 -4.96(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.