Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.470 +0.020 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.290 4.300 4.250 4.300 11,790 +0.22(+5.39%)
Mar 30, 2010 4.130 4.290 4.080 4.080 5,798 -0.22(-5.11%)
Mar 29, 2010 4.300 4.300 4.250 4.300 12,545 -0.01(-0.23%)
Mar 26, 2010 4.210 4.320 4.090 4.310 28,950 +0.01(+0.23%)
Mar 25, 2010 4.250 4.300 4.180 4.300 17,496 +0.17(+4.12%)
Mar 24, 2010 4.400 4.400 4.100 4.130 28,069 -0.36(-8.02%)
Mar 23, 2010 4.010 4.490 4.010 4.490 20,100 +0.34(+8.19%)
Mar 22, 2010 3.760 4.150 3.650 4.150 16,860 -0.01(-0.24%)
Mar 19, 2010 3.900 4.180 3.900 4.160 3,868 +0.02(+0.48%)
Mar 18, 2010 4.070 4.160 4.000 4.140 10,220 +0.01(+0.24%)
Mar 17, 2010 4.100 4.130 3.900 4.130 22,894 +0.08(+1.98%)
Mar 16, 2010 4.110 4.180 4.030 4.050 42,674 +0.06(+1.50%)
Mar 15, 2010 3.990 4.180 3.861 3.990 44,009 +0.20(+5.28%)
Mar 12, 2010 3.900 3.990 3.600 3.790 62,562 -0.11(-2.82%)
Mar 11, 2010 3.890 3.950 3.600 3.900 43,832 +0.00(+0.00%)
Mar 10, 2010 3.650 3.900 3.630 3.900 38,486 +0.25(+6.85%)
Mar 09, 2010 3.250 3.650 3.210 3.650 32,153 +0.49(+15.51%)
Mar 08, 2010 3.060 3.300 3.060 3.160 9,597 +0.04(+1.28%)
Mar 05, 2010 3.010 3.130 2.895 3.120 36,053 +0.04(+1.30%)
Mar 04, 2010 2.960 3.080 2.960 3.080 5,889 +0.12(+4.05%)
Mar 03, 2010 2.960 3.140 2.960 2.960 4,000 -0.13(-4.21%)
Mar 02, 2010 2.960 3.140 2.950 3.090 11,984 +0.07(+2.32%)
Mar 01, 2010 2.960 3.020 2.960 3.020 2,088 +0.07(+2.37%)
Feb 26, 2010 2.960 2.970 2.920 2.950 3,700 -0.15(-4.84%)
Feb 25, 2010 3.100 3.100 3.100 3.100 300 +0.05(+1.64%)
Feb 24, 2010 3.070 3.160 3.050 3.050 11,150 +0.01(+0.33%)
Feb 23, 2010 2.855 3.040 2.850 3.040 1,374 +0.14(+4.83%)
Feb 22, 2010 2.900 3.070 2.900 2.900 1,053 -0.06(-2.03%)
Feb 19, 2010 2.960 3.050 2.960 2.960 1,300 -0.12(-3.90%)
Feb 18, 2010 2.900 3.130 2.890 3.080 5,734 +0.15(+5.12%)
Feb 16, 2010 2.960 2.930 2.930 2.930 15,900 -0.07(-2.33%)
Feb 12, 2010 3.210 3.000 3.000 3.000 7,000 -0.01(-0.33%)
Feb 11, 2010 2.950 3.020 2.950 3.010 7,391 +0.09(+3.08%)
Feb 10, 2010 2.920 2.920 2.920 2.920 100 -0.09(-2.99%)
Feb 09, 2010 3.000 3.010 2.910 3.010 1,500 +0.10(+3.44%)
Feb 08, 2010 2.910 2.910 2.910 2.910 100 -0.18(-5.83%)
Feb 05, 2010 2.930 3.090 2.920 3.090 940 +0.17(+5.82%)
Feb 04, 2010 3.060 3.120 2.920 2.920 900 -0.11(-3.63%)
Feb 03, 2010 3.000 3.130 3.000 3.030 15,800 +0.07(+2.36%)
Feb 02, 2010 2.980 3.000 2.960 2.960 2,600 +0.01(+0.27%)
Feb 01, 2010 2.990 3.000 2.900 2.952 2,800 -0.04(-1.27%)
Jan 29, 2010 2.970 2.990 2.900 2.990 1,700 +0.02(+0.67%)
Jan 28, 2010 2.910 2.970 2.900 2.970 1,100 +0.00(+0.07%)
Jan 27, 2010 2.910 2.968 2.910 2.968 1,200 -0.03(-1.07%)
Jan 26, 2010 2.990 3.000 2.950 3.000 9,130 +0.03(+1.01%)
Jan 25, 2010 3.210 3.220 2.970 2.970 3,994 -0.14(-4.50%)
Jan 22, 2010 2.950 3.110 2.940 3.110 6,504 +0.16(+5.42%)
Jan 21, 2010 3.120 3.130 2.940 2.950 2,200 -0.17(-5.45%)
Jan 20, 2010 3.240 3.250 3.120 3.120 15,011 -0.12(-3.70%)
Jan 19, 2010 3.170 3.240 3.110 3.240 1,687 +0.09(+2.86%)
Jan 15, 2010 3.110 3.150 3.150 3.150 500 -0.01(-0.32%)
Jan 14, 2010 3.150 3.250 3.120 3.160 6,200 +0.06(+1.94%)
Jan 13, 2010 3.020 3.100 3.020 3.100 15,406 +0.07(+2.31%)
Jan 12, 2010 3.040 3.040 3.030 3.030 1,192 -0.06(-1.94%)
Jan 11, 2010 3.010 3.090 2.980 3.090 2,300 +0.00(+0.00%)
Jan 07, 2010 3.060 3.090 3.090 3.090 200 +0.07(+2.32%)
Jan 06, 2010 3.100 3.100 3.020 3.020 6,413 -0.08(-2.58%)
Jan 05, 2010 3.080 3.100 3.080 3.100 1,237 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.