Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.979	4.040	3.951	3.955	412,245	-0.03(-0.71%)
Mar 30, 2010	3.891	4.022	3.880	3.983	590,849	+0.11(+2.94%)
Mar 29, 2010	3.933	3.990	3.859	3.869	641,705	-0.01(-0.18%)
Mar 26, 2010	4.019	4.093	3.866	3.876	671,093	-0.14(-3.45%)
Mar 25, 2010	4.161	4.161	4.004	4.015	894,013	-0.11(-2.59%)
Mar 24, 2010	4.178	4.207	4.115	4.122	438,141	-0.08(-1.86%)
Mar 23, 2010	4.182	4.225	4.090	4.200	584,260	+0.04(+0.94%)
Mar 22, 2010	4.058	4.175	4.015	4.161	502,419	+0.06(+1.39%)
Mar 19, 2010	4.232	4.246	4.033	4.104	619,404	-0.12(-2.94%)
Mar 18, 2010	4.512	4.566	4.207	4.228	934,093	-0.30(-6.67%)
Mar 17, 2010	4.431	4.644	4.431	4.530	946,417	+0.12(+2.74%)
Mar 16, 2010	4.385	4.409	4.324	4.409	568,077	+0.04(+0.81%)
Mar 15, 2010	4.328	4.395	4.328	4.374	921,434	-0.02(-0.49%)
Mar 12, 2010	4.406	4.431	4.353	4.395	373,887	+0.00(+0.08%)
Mar 11, 2010	4.356	4.445	4.353	4.392	439,314	+0.00(+0.00%)
Mar 10, 2010	4.502	4.512	4.349	4.392	696,933	-0.12(-2.68%)
Mar 09, 2010	4.470	4.537	4.420	4.512	1,214,911	+0.01(+0.24%)
Mar 08, 2010	4.491	4.520	4.438	4.502	643,076	+0.01(+0.24%)
Mar 05, 2010	4.552	4.566	4.480	4.491	1,235,872	-0.04(-0.86%)
Mar 04, 2010	4.640	4.672	4.506	4.530	338,524	-0.11(-2.37%)
Mar 03, 2010	4.601	4.797	4.594	4.640	797,379	+0.04(+0.77%)
Mar 02, 2010	4.523	4.637	4.488	4.605	2,131,842	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices