Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1067 1076 1064 1071 0 +2.85(+0.27%)
Dec 30, 2010 1065 1076 1063 1069 0 -1.65(-0.15%)
Dec 29, 2010 1064 1074 1065 1070 0 +3.33(+0.31%)
Dec 28, 2010 1069 1077 1061 1067 0 +0.82(+0.08%)
Dec 27, 2010 1055 1069 1053 1066 0 +3.29(+0.31%)
Dec 23, 2010 1061 1066 1052 1063 0 +1.93(+0.18%)
Dec 22, 2010 1049 1070 1049 1061 0 +8.99(+0.85%)
Dec 21, 2010 1048 1059 1046 1052 0 +1.30(+0.12%)
Dec 20, 2010 1050 1064 1048 1051 0 +2.44(+0.23%)
Dec 17, 2010 1025 1052 1014 1048 0 +6.52(+0.63%)
Dec 16, 2010 1029 1047 1022 1042 0 +12.32(+1.20%)
Dec 15, 2010 1032 1044 1028 1029 0 -12.77(-1.23%)
Dec 14, 2010 1049 1065 1027 1042 0 -34.44(-3.20%)
Dec 10, 2010 1074 1080 1065 1077 0 +7.50(+0.70%)
Dec 09, 2010 1067 1075 1060 1069 0 -0.95(-0.09%)
Dec 08, 2010 1081 1089 1067 1070 0 -15.65(-1.44%)
Dec 07, 2010 1088 1105 1082 1086 0 -3.85(-0.35%)
Dec 06, 2010 1091 1097 1086 1089 0 -11.39(-1.03%)
Dec 03, 2010 1118 1127 1082 1101 0 -25.52(-2.27%)
Dec 02, 2010 1103 1136 1094 1126 0 +25.67(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.