Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1111 1121 1103 1112 0 -12.02(-1.07%)
Nov 29, 2010 1125 1134 1106 1124 0 -6.82(-0.60%)
Nov 26, 2010 1131 1139 1125 1131 0 -7.82(-0.69%)
Nov 24, 2010 1129 1139 1139 1139 0 +17.65(+1.57%)
Nov 23, 2010 1131 1138 1115 1121 0 -18.45(-1.62%)
Nov 22, 2010 1138 1150 1124 1140 0 +0.75(+0.07%)
Nov 19, 2010 1139 1148 1128 1139 0 +2.23(+0.20%)
Nov 18, 2010 1130 1148 1122 1137 0 +17.19(+1.54%)
Nov 17, 2010 1116 1127 1108 1120 0 +2.25(+0.20%)
Nov 16, 2010 1120 1135 1110 1117 0 -11.59(-1.03%)
Nov 15, 2010 1128 1140 1122 1129 0 +5.31(+0.47%)
Nov 12, 2010 1128 1137 1115 1124 0 -12.74(-1.12%)
Nov 11, 2010 1130 1144 1122 1136 0 +0.80(+0.07%)
Nov 10, 2010 1129 1141 1116 1136 0 +6.56(+0.58%)
Nov 09, 2010 1135 1144 1122 1129 0 -15.72(-1.37%)
Nov 08, 2010 1124 1151 1131 1145 0 -2.57(-0.22%)
Nov 05, 2010 1139 1162 1135 1147 0 -10.81(-0.93%)
Nov 04, 2010 1149 1175 1148 1158 0 -8.22(-0.70%)
Nov 03, 2010 1151 1176 1155 1166 0 -2.19(-0.19%)
Nov 02, 2010 1153 1178 1158 1169 0 +4.57(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.