Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1244 1270 1247 1260 0 -1.96(-0.16%)
Oct 28, 2010 1267 1285 1247 1262 0 -11.13(-0.87%)
Oct 27, 2010 1248 1281 1251 1273 0 +30.93(+2.49%)
Oct 25, 2010 1247 1264 1237 1242 0 -9.37(-0.75%)
Oct 22, 2010 1241 1262 1229 1252 0 +9.39(+0.76%)
Oct 21, 2010 1224 1264 1221 1242 0 +9.50(+0.77%)
Oct 20, 2010 1232 1250 1216 1233 0 -13.69(-1.10%)
Oct 19, 2010 1237 1271 1232 1246 0 -17.98(-1.42%)
Oct 18, 2010 1219 1267 1228 1264 0 +31.25(+2.53%)
Oct 15, 2010 1241 1259 1213 1233 0 -8.90(-0.72%)
Oct 14, 2010 1241 1257 1220 1242 0 -16.37(-1.30%)
Oct 13, 2010 1255 1281 1243 1258 0 -0.68(-0.05%)
Oct 12, 2010 1220 1264 1225 1259 0 +24.98(+2.02%)
Oct 11, 2010 1225 1247 1225 1234 0 -2.83(-0.23%)
Oct 08, 2010 1225 1246 1224 1237 0 -0.59(-0.05%)
Oct 07, 2010 1235 1252 1221 1237 0 -3.64(-0.29%)
Oct 06, 2010 1230 1253 1231 1241 0 -0.15(-0.01%)
Oct 05, 2010 1202 1249 1201 1241 0 +41.32(+3.44%)
Oct 04, 2010 1190 1217 1195 1200 0 -8.55(-0.71%)
Oct 01, 2010 1199 1228 1199 1208 0 +2.86(+0.24%)
Sep 30, 2010 1200 1227 1197 1206 0 +3.24(+0.27%)
Sep 29, 2010 1187 1216 1193 1202 0 -7.37(-0.61%)
Sep 28, 2010 1191 1214 1186 1210 0 +7.18(+0.60%)
Sep 27, 2010 1215 1234 1200 1203 0 -25.69(-2.09%)
Sep 24, 2010 1190 1230 1202 1228 0 +37.79(+3.17%)
Sep 23, 2010 1179 1224 1187 1190 0 -27.49(-2.26%)
Sep 22, 2010 1222 1248 1211 1218 0 -22.81(-1.84%)
Sep 21, 2010 1246 1276 1237 1241 0 -20.79(-1.65%)
Sep 20, 2010 1226 1266 1230 1262 0 +25.94(+2.10%)
Sep 17, 2010 1226 1249 1227 1236 0 -5.36(-0.43%)
Sep 15, 2010 1227 1253 1223 1241 0 -13.21(-1.05%)
Sep 14, 2010 1246 1268 1240 1254 0 -9.76(-0.77%)
Sep 13, 2010 1235 1273 1245 1264 0 +38.74(+3.16%)
Sep 10, 2010 1210 1236 1214 1225 0 +1.67(+0.14%)
Sep 09, 2010 1214 1245 1211 1224 0 +13.47(+1.11%)
Sep 08, 2010 1187 1223 1197 1210 0 +10.14(+0.85%)
Sep 07, 2010 1204 1228 1197 1200 0 -32.87(-2.67%)
Sep 03, 2010 1233 1233 1233 0 +26.69(+2.21%)
Sep 02, 2010 1183 1210 1185 1206 0 +15.15(+1.27%)
Sep 01, 2010 1146 1194 1154 1191 0 +48.70(+4.26%)
Aug 31, 2010 1120 1155 1120 1142 0 +9.73(+0.86%)
Aug 30, 2010 1154 1173 1131 1133 0 -26.81(-2.31%)
Aug 27, 2010 1139 1176 1137 1159 0 +9.16(+0.80%)
Aug 26, 2010 1135 1172 1137 1150 0 -1.74(-0.15%)
Aug 25, 2010 1134 1158 1131 1152 0 -3.95(-0.34%)
Aug 24, 2010 1145 1172 1147 1156 0 -20.68(-1.76%)
Aug 23, 2010 1177 1202 1174 1177 0 -8.46(-0.71%)
Aug 20, 2010 1167 1193 1168 1185 0 -0.47(-0.04%)
Aug 19, 2010 1200 1223 1180 1185 0 -35.03(-2.87%)
Aug 18, 2010 1203 1232 1210 1220 0 +0.91(+0.07%)
Aug 17, 2010 1208 1234 1205 1220 0 +8.62(+0.71%)
Aug 16, 2010 1195 1220 1194 1211 0 -1.44(-0.12%)
Aug 13, 2010 1201 1236 1210 1212 0 -11.57(-0.95%)
Aug 12, 2010 1198 1236 1205 1224 0 -2.76(-0.22%)
Aug 11, 2010 1240 1265 1223 1227 0 -47.80(-3.75%)
Aug 10, 2010 1256 1290 1259 1275 0 -11.83(-0.92%)
Aug 09, 2010 1263 1293 1255 1286 0 +18.22(+1.44%)
Aug 06, 2010 1258 1283 1245 1268 0 -21.81(-1.69%)
Aug 05, 2010 1278 1303 1272 1290 0 -19.18(-1.47%)
Aug 04, 2010 1306 1328 1300 1309 0 -7.93(-0.60%)
Aug 03, 2010 1308 1336 1312 1317 0 -12.97(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.