Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.18	23.18	23.01	23.14	37,524	-0.10(-0.43%)
Oct 28, 2010	23.58	23.58	23.18	23.24	24,392	-0.23(-0.99%)
Oct 27, 2010	23.41	23.53	23.29	23.48	37,150	-0.02(-0.10%)
Oct 25, 2010	23.55	23.74	23.48	23.50	187,392	+0.02(+0.10%)
Oct 22, 2010	23.50	23.54	23.42	23.48	26,401	-0.06(-0.25%)
Oct 21, 2010	23.58	23.73	23.38	23.54	26,178	+0.06(+0.25%)
Oct 20, 2010	23.21	23.49	23.21	23.48	7,083	+0.35(+1.52%)
Oct 19, 2010	23.16	23.49	23.06	23.13	21,716	-0.37(-1.58%)
Oct 18, 2010	23.31	23.50	23.31	23.50	26,603	+0.31(+1.34%)
Oct 15, 2010	23.48	23.48	23.10	23.19	10,575	-0.10(-0.41%)
Oct 14, 2010	23.27	23.55	23.13	23.29	20,774	-0.06(-0.25%)
Oct 13, 2010	23.20	23.51	23.17	23.34	13,011	+0.25(+1.09%)
Oct 12, 2010	22.97	23.12	22.84	23.09	11,954	+0.10(+0.45%)
Oct 11, 2010	23.09	23.09	22.94	22.99	22,569	-0.03(-0.13%)
Oct 08, 2010	23.02	23.06	22.81	23.02	23,193	+0.17(+0.76%)
Oct 07, 2010	23.00	23.03	22.78	22.85	114,556	-0.06(-0.28%)
Oct 06, 2010	22.90	22.95	22.83	22.91	15,513	-0.05(-0.22%)
Oct 05, 2010	22.65	22.96	22.46	22.96	16,097	+0.53(+2.35%)
Oct 04, 2010	22.46	22.64	22.35	22.43	13,728	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices