Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.413 3.413 3.203 3.249 1,039,764 +0.02(+0.54%)
Sep 29, 2009 3.252 3.256 3.203 3.231 679,776 +0.00(+0.01%)
Sep 28, 2009 3.228 3.242 3.217 3.231 809,263 +0.03(+0.87%)
Sep 25, 2009 3.207 3.238 3.200 3.203 907,251 -0.01(-0.33%)
Sep 24, 2009 3.245 3.245 3.203 3.214 890,820 -0.02(-0.65%)
Sep 23, 2009 3.235 3.249 3.231 3.235 957,027 +0.01(+0.22%)
Sep 22, 2009 3.231 3.242 3.221 3.228 1,095,917 -0.00(-0.11%)
Sep 21, 2009 3.235 3.245 3.221 3.231 987,271 -0.00(-0.11%)
Sep 18, 2009 3.224 3.259 3.221 3.235 822,345 +0.01(+0.22%)
Sep 17, 2009 3.242 3.260 3.221 3.228 1,039,623 -0.03(-1.03%)
Sep 16, 2009 3.273 3.280 3.235 3.262 1,314,006 -0.01(-0.25%)
Sep 15, 2009 3.273 3.273 3.235 3.270 992,959 +0.01(+0.21%)
Sep 14, 2009 3.235 3.284 3.221 3.263 1,040,038 +0.03(+0.86%)
Sep 11, 2009 3.238 3.245 3.228 3.235 813,903 -0.01(-0.32%)
Sep 10, 2009 3.231 3.245 3.207 3.245 1,148,250 +0.01(+0.32%)
Sep 09, 2009 3.231 3.249 3.224 3.235 802,401 +0.01(+0.22%)
Sep 08, 2009 3.231 3.245 3.189 3.228 1,225,928 +0.01(+0.43%)
Sep 04, 2009 3.196 3.214 3.189 3.214 956,326 +0.02(+0.66%)
Sep 03, 2009 3.186 3.203 3.179 3.193 630,639 +0.01(+0.44%)
Sep 02, 2009 3.172 3.193 3.154 3.179 859,445 +0.01(+0.22%)
Sep 01, 2009 3.196 3.207 3.168 3.172 946,556 -0.02(-0.77%)
Aug 31, 2009 3.203 3.210 3.179 3.196 644,116 +0.01(+0.22%)
Aug 28, 2009 3.193 3.203 3.175 3.189 922,263 -0.01(-0.33%)
Aug 27, 2009 3.200 3.203 3.175 3.200 846,769 +0.01(+0.17%)
Aug 26, 2009 3.175 3.210 3.173 3.194 801,442 +0.02(+0.49%)
Aug 25, 2009 3.168 3.193 3.151 3.179 758,843 +0.02(+0.66%)
Aug 24, 2009 3.123 3.196 3.112 3.158 1,020,842 +0.01(+0.22%)
Aug 21, 2009 3.140 3.161 3.126 3.151 1,278,100 +0.02(+0.56%)
Aug 20, 2009 3.144 3.161 3.126 3.133 1,132,700 +0.01(+0.22%)
Aug 19, 2009 3.154 3.158 3.116 3.126 1,473,604 -0.05(-1.42%)
Aug 18, 2009 3.137 3.172 3.130 3.172 1,191,997 +0.02(+0.66%)
Aug 17, 2009 3.151 3.172 3.109 3.151 1,059,261 -0.04(-1.20%)
Aug 14, 2009 3.189 3.193 3.165 3.189 1,173,613 -0.00(-0.11%)
Aug 13, 2009 3.186 3.224 3.161 3.193 1,041,427 +0.02(+0.51%)
Aug 12, 2009 3.179 3.214 3.162 3.177 1,193,296 -0.01(-0.18%)
Aug 11, 2009 3.151 3.196 3.140 3.182 1,042,400 +0.02(+0.65%)
Aug 10, 2009 3.161 3.165 3.126 3.162 768,759 -0.00(-0.02%)
Aug 07, 2009 3.154 3.165 3.116 3.162 1,300,640 +0.06(+1.95%)
Aug 06, 2009 3.168 3.172 3.095 3.102 1,110,368 -0.06(-1.77%)
Aug 05, 2009 3.119 3.158 3.116 3.158 1,201,426 +0.06(+1.92%)
Aug 04, 2009 3.074 3.133 3.074 3.099 1,328,594 +0.01(+0.23%)
Aug 03, 2009 3.102 3.106 3.064 3.092 2,088,768 -0.00(-0.11%)
Jul 31, 2009 3.099 3.106 3.085 3.095 1,214,345 -0.00(-0.11%)
Jul 30, 2009 3.099 3.102 3.088 3.099 1,027,726 +0.01(+0.34%)
Jul 29, 2009 3.088 3.098 3.078 3.088 920,491 +0.01(+0.34%)
Jul 28, 2009 3.067 3.099 3.067 3.078 955,043 -0.01(-0.34%)
Jul 27, 2009 3.095 3.109 3.085 3.088 956,867 -0.01(-0.34%)
Jul 24, 2009 3.081 3.116 3.081 3.099 866,857 +0.00(+0.00%)
Jul 23, 2009 3.088 3.119 3.081 3.099 1,390,676 +0.02(+0.80%)
Jul 22, 2009 3.067 3.091 3.036 3.074 1,166,402 +0.03(+1.15%)
Jul 21, 2009 3.067 3.074 3.039 3.039 1,137,389 -0.03(-1.14%)
Jul 20, 2009 3.046 3.088 3.008 3.074 945,113 +0.05(+1.50%)
Jul 17, 2009 3.064 3.067 3.015 3.029 1,316,227 -0.03(-1.03%)
Jul 16, 2009 3.032 3.060 3.029 3.060 916,346 +0.05(+1.51%)
Jul 15, 2009 3.015 3.050 3.001 3.015 1,247,068 +0.01(+0.35%)
Jul 14, 2009 3.015 3.032 2.994 3.004 815,627 -0.01(-0.35%)
Jul 13, 2009 3.011 3.022 2.994 3.015 894,750 +0.01(+0.47%)
Jul 10, 2009 3.029 3.029 2.987 3.001 813,099 -0.05(-1.49%)
Jul 09, 2009 3.039 3.046 3.004 3.046 872,911 +0.03(+1.04%)
Jul 08, 2009 3.039 3.043 3.008 3.015 677,315 -0.04(-1.26%)
Jul 07, 2009 3.036 3.057 3.018 3.053 774,006 +0.03(+0.95%)
Jul 06, 2009 3.116 3.116 3.004 3.024 748,912 -0.01(-0.48%)
Jul 02, 2009 2.994 3.046 2.994 3.039 615,707 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.