Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.317 8.317 8.152 8.155 46,975,924 -0.16(-1.89%)
Jul 30, 2009 8.320 8.466 8.255 8.313 42,826,704 +0.10(+1.22%)
Jul 29, 2009 8.286 8.466 8.182 8.213 37,578,832 -0.17(-2.01%)
Jul 28, 2009 8.213 8.439 8.194 8.382 50,209,496 +0.03(+0.32%)
Jul 27, 2009 8.259 8.428 8.152 8.355 48,442,476 +0.20(+2.50%)
Jul 24, 2009 8.155 8.223 8.086 8.152 50,118,132 -0.11(-1.30%)
Jul 23, 2009 8.071 8.278 7.952 8.259 151,347,712 +0.79(+10.64%)
Jul 22, 2009 7.196 7.484 7.177 7.465 90,082,168 +0.20(+2.75%)
Jul 21, 2009 7.254 7.288 7.115 7.265 50,687,048 +0.04(+0.53%)
Jul 20, 2009 7.138 7.246 7.054 7.227 32,163,340 +0.11(+1.51%)
Jul 17, 2009 7.181 7.184 7.027 7.119 32,347,368 -0.01(-0.16%)
Jul 16, 2009 6.765 7.234 6.758 7.131 87,722,720 +0.29(+4.21%)
Jul 15, 2009 6.609 6.889 6.570 6.843 66,435,904 +0.28(+4.33%)
Jul 14, 2009 6.448 6.574 6.394 6.559 58,934,192 +0.13(+1.97%)
Jul 13, 2009 6.263 6.448 6.179 6.432 46,383,580 +0.18(+2.82%)
Jul 10, 2009 6.144 6.306 6.144 6.256 42,625,380 +0.08(+1.31%)
Jul 09, 2009 6.171 6.236 6.052 6.175 46,331,244 +0.03(+0.44%)
Jul 08, 2009 6.156 6.294 6.091 6.148 46,412,116 +0.04(+0.69%)
Jul 07, 2009 6.332 6.367 6.083 6.106 48,089,856 -0.21(-3.28%)
Jul 06, 2009 6.267 6.332 6.187 6.313 46,597,376 +0.04(+0.67%)
Jul 02, 2009 6.382 6.382 6.225 6.271 36,873,576 -0.17(-2.62%)
Jul 01, 2009 6.601 6.624 6.421 6.440 42,015,096 -0.13(-2.04%)
Jun 30, 2009 6.609 6.705 6.459 6.574 67,781,208 -0.09(-1.33%)
Jun 29, 2009 6.689 6.789 6.616 6.662 136,019,648 +0.00(+0.06%)
Jun 26, 2009 6.551 6.716 6.540 6.659 73,702,176 +0.08(+1.23%)
Jun 25, 2009 6.524 6.586 6.367 6.578 28,652,704 +0.15(+2.27%)
Jun 24, 2009 6.340 6.568 6.309 6.432 35,519,700 +0.13(+2.07%)
Jun 23, 2009 6.263 6.363 6.171 6.302 43,732,476 -0.01(-0.18%)
Jun 22, 2009 6.559 6.624 6.286 6.313 42,674,276 -0.32(-4.80%)
Jun 19, 2009 6.662 6.709 6.590 6.632 36,292,476 +0.06(+0.93%)
Jun 18, 2009 6.547 6.616 6.478 6.570 39,390,324 +0.01(+0.18%)
Jun 17, 2009 6.597 6.670 6.524 6.559 41,513,936 -0.05(-0.81%)
Jun 16, 2009 6.697 6.778 6.532 6.613 36,996,896 -0.07(-0.98%)
Jun 15, 2009 6.770 6.808 6.555 6.678 40,263,656 -0.15(-2.25%)
Jun 12, 2009 6.885 6.889 6.697 6.831 28,359,336 -0.03(-0.45%)
Jun 11, 2009 6.812 6.966 6.762 6.862 86,199,040 +0.10(+1.42%)
Jun 10, 2009 6.900 6.908 6.651 6.766 44,706,084 -0.03(-0.45%)
Jun 09, 2009 6.835 6.877 6.762 6.797 32,427,260 +0.03(+0.40%)
Jun 08, 2009 6.770 6.889 6.670 6.770 32,086,826 -0.08(-1.12%)
Jun 05, 2009 6.916 6.962 6.739 6.847 48,797,408 -0.06(-0.89%)
Jun 04, 2009 6.851 6.950 6.839 6.908 49,264,052 +0.01(+0.17%)
Jun 03, 2009 7.008 7.004 6.768 6.897 87,447,464 +0.00(+0.06%)
Jun 02, 2009 7.008 7.023 6.847 6.893 43,197,976 -0.11(-1.54%)
Jun 01, 2009 6.858 7.058 6.785 7.000 39,716,864 +0.24(+3.52%)
May 29, 2009 6.651 6.762 6.605 6.762 34,755,280 +0.11(+1.61%)
May 28, 2009 6.513 6.697 6.336 6.655 44,841,760 +0.16(+2.48%)
May 27, 2009 6.712 6.751 6.463 6.494 49,153,428 -0.24(-3.53%)
May 26, 2009 6.578 6.804 6.505 6.732 38,727,868 +0.07(+1.04%)
May 22, 2009 6.570 6.755 6.471 6.662 33,026,318 +0.08(+1.22%)
May 21, 2009 6.720 6.755 6.486 6.582 36,614,316 -0.21(-3.16%)
May 20, 2009 6.839 7.042 6.739 6.797 30,818,442 -0.06(-0.90%)
May 19, 2009 6.812 6.931 6.662 6.858 37,791,464 +0.07(+0.96%)
May 18, 2009 6.528 6.793 6.490 6.793 40,922,716 +0.30(+4.67%)
May 15, 2009 6.486 6.549 6.382 6.490 34,874,460 +0.03(+0.42%)
May 14, 2009 6.290 6.555 6.248 6.463 46,583,192 +0.26(+4.14%)
May 13, 2009 6.455 6.490 6.183 6.206 43,558,404 -0.35(-5.27%)
May 12, 2009 6.609 6.697 6.478 6.551 24,675,412 -0.06(-0.93%)
May 11, 2009 6.544 6.712 6.474 6.613 29,212,514 -0.06(-0.86%)
May 08, 2009 6.474 6.745 6.448 6.670 45,291,780 +0.25(+3.82%)
May 07, 2009 6.697 6.747 6.309 6.425 51,576,816 -0.16(-2.39%)
May 06, 2009 6.647 6.762 6.451 6.582 54,166,360 -0.02(-0.23%)
May 05, 2009 6.375 6.626 6.355 6.597 51,921,880 +0.17(+2.69%)
May 04, 2009 6.436 6.467 6.294 6.425 32,822,716 +0.09(+1.39%)
May 01, 2009 6.190 6.398 6.167 6.336 36,995,268 +0.02(+0.24%)
Apr 30, 2009 6.409 6.545 6.309 6.321 48,516,936 +0.00(+0.00%)
Apr 29, 2009 6.240 6.448 6.198 6.321 51,704,824 +0.10(+1.67%)
Apr 28, 2009 6.202 6.359 6.183 6.217 55,210,360 -0.10(-1.64%)
Apr 27, 2009 6.221 6.394 6.179 6.321 50,425,152 -0.12(-1.85%)
Apr 24, 2009 6.371 6.501 6.171 6.440 83,433,992 +0.06(+0.96%)
Apr 23, 2009 6.152 6.467 6.083 6.378 157,315,968 +0.71(+12.45%)
Apr 22, 2009 5.457 5.795 5.396 5.672 79,874,704 +0.19(+3.43%)
Apr 21, 2009 5.315 5.496 5.246 5.484 50,283,980 +0.09(+1.64%)
Apr 20, 2009 5.480 5.480 5.292 5.396 35,364,852 -0.13(-2.29%)
Apr 17, 2009 5.496 5.561 5.296 5.523 45,471,180 -0.01(-0.14%)
Apr 16, 2009 5.638 5.649 5.392 5.530 48,603,244 +0.03(+0.63%)
Apr 15, 2009 5.546 5.649 5.465 5.496 63,207,776 -0.02(-0.42%)
Apr 14, 2009 5.573 5.626 5.457 5.519 33,118,048 -0.10(-1.71%)
Apr 13, 2009 5.615 5.649 5.519 5.615 28,347,854 -0.15(-2.60%)
Apr 09, 2009 5.553 5.772 5.469 5.764 45,251,148 +0.41(+7.67%)
Apr 08, 2009 5.250 5.361 5.158 5.354 28,964,580 +0.14(+2.65%)
Apr 07, 2009 5.338 5.346 5.200 5.216 30,750,742 -0.17(-3.07%)
Apr 06, 2009 5.392 5.488 5.277 5.381 32,931,186 -0.11(-2.03%)
Apr 03, 2009 5.296 5.615 5.231 5.492 48,338,388 +0.27(+5.22%)
Apr 02, 2009 5.185 5.365 5.051 5.219 69,483,624 +0.18(+3.58%)
Apr 01, 2009 4.740 5.200 4.713 5.039 64,294,976 +0.22(+4.54%)
Mar 31, 2009 4.820 4.874 4.774 4.820 35,992,628 +0.03(+0.64%)
Mar 30, 2009 4.836 4.901 4.690 4.790 34,100,936 -0.24(-4.73%)
Mar 26, 2009 4.951 5.062 4.905 5.028 34,614,476 +0.15(+3.15%)
Mar 25, 2009 4.897 4.997 4.736 4.874 30,585,276 +0.03(+0.63%)
Mar 24, 2009 4.951 4.985 4.813 4.843 29,892,378 -0.17(-3.37%)
Mar 23, 2009 4.889 5.012 4.701 5.012 35,864,140 +0.37(+8.02%)
Mar 20, 2009 4.744 4.778 4.598 4.640 39,790,392 -0.06(-1.23%)
Mar 19, 2009 4.747 4.751 4.621 4.698 32,257,126 +0.01(+0.16%)
Mar 18, 2009 4.605 4.797 4.548 4.690 32,724,154 +0.03(+0.66%)
Mar 17, 2009 4.440 4.671 4.440 4.659 30,934,828 +0.22(+5.02%)
Mar 16, 2009 4.605 4.632 4.429 4.437 33,689,652 -0.14(-3.10%)
Mar 13, 2009 4.690 4.701 4.467 4.579 42,167,756 -0.08(-1.73%)
Mar 12, 2009 4.567 4.686 4.437 4.659 50,937,336 +0.20(+4.39%)
Mar 11, 2009 4.321 4.509 4.222 4.463 47,075,396 +0.20(+4.77%)
Mar 10, 2009 4.068 4.279 4.014 4.260 48,171,588 +0.32(+8.08%)
Mar 09, 2009 3.941 4.160 3.922 3.941 38,409,680 -0.06(-1.53%)
Mar 06, 2009 4.045 4.068 3.803 4.003 59,551,424 -0.01(-0.29%)
Mar 05, 2009 4.072 4.141 3.999 4.014 59,597,400 -0.13(-3.24%)
Mar 04, 2009 4.087 4.218 3.999 4.149 57,673,272 +0.12(+2.95%)
Mar 02, 2009 4.080 4.210 3.945 4.030 65,375,392 -0.14(-3.40%)
Feb 27, 2009 4.318 4.329 4.030 4.172 78,005,696 -0.22(-5.07%)
Feb 26, 2009 4.563 4.632 4.375 4.394 30,179,784 -0.11(-2.39%)
Feb 25, 2009 4.471 4.663 4.448 4.502 50,755,552 -0.03(-0.68%)
Feb 24, 2009 4.460 4.559 4.352 4.532 44,460,280 +0.11(+2.43%)
Feb 23, 2009 4.701 4.724 4.398 4.425 34,361,960 -0.25(-5.34%)
Feb 20, 2009 4.625 4.740 4.586 4.674 36,686,060 +0.01(+0.16%)
Feb 19, 2009 4.851 4.897 4.636 4.667 28,018,752 -0.13(-2.64%)
Feb 18, 2009 4.732 4.872 4.644 4.793 26,623,426 +0.07(+1.38%)
Feb 17, 2009 4.882 4.882 4.713 4.728 29,918,772 -0.33(-6.60%)
Feb 13, 2009 5.139 5.189 5.012 5.062 22,504,356 -0.07(-1.42%)
Feb 12, 2009 4.966 5.135 4.951 5.135 45,900,424 +0.01(+0.22%)
Feb 11, 2009 5.158 5.231 5.077 5.124 38,395,720 +0.00(+0.00%)
Feb 10, 2009 5.254 5.327 5.093 5.124 56,832,920 -0.19(-3.61%)
Feb 09, 2009 5.196 5.365 5.143 5.315 24,664,490 +0.08(+1.61%)
Feb 06, 2009 4.993 5.254 4.989 5.231 32,196,036 +0.16(+3.18%)
Feb 05, 2009 4.790 5.093 4.736 5.070 39,336,652 +0.23(+4.84%)
Feb 04, 2009 4.947 5.016 4.782 4.836 30,909,918 -0.09(-1.87%)
Feb 03, 2009 4.701 4.958 4.659 4.928 43,789,924 +0.23(+4.99%)
Feb 02, 2009 4.594 4.755 4.579 4.694 28,370,716 +0.08(+1.75%)
Jan 30, 2009 4.763 4.763 4.594 4.613 31,921,056 -0.09(-1.88%)
Jan 29, 2009 4.816 4.901 4.686 4.701 33,553,942 -0.18(-3.69%)
Jan 28, 2009 4.759 4.970 4.717 4.882 35,709,324 +0.24(+5.21%)
Jan 27, 2009 4.575 4.674 4.529 4.640 29,846,046 +0.08(+1.85%)
Jan 26, 2009 4.605 4.674 4.456 4.556 30,527,082 -0.05(-1.08%)
Jan 23, 2009 4.387 4.663 4.348 4.605 51,954,484 +0.13(+2.83%)
Jan 22, 2009 4.594 4.594 4.390 4.479 112,857,200 -0.62(-12.12%)
Jan 21, 2009 4.943 5.120 4.882 5.097 47,251,840 +0.28(+5.82%)
Jan 20, 2009 5.070 5.112 4.805 4.816 37,788,716 -0.27(-5.35%)
Jan 16, 2009 5.254 5.262 4.951 5.089 50,442,224 -0.07(-1.34%)
Jan 15, 2009 5.020 5.219 4.924 5.158 48,229,848 +0.20(+4.02%)
Jan 14, 2009 5.254 5.269 4.905 4.958 53,116,820 -0.46(-8.56%)
Jan 13, 2009 5.411 5.477 5.315 5.423 44,171,972 +0.05(+0.86%)
Jan 12, 2009 5.503 5.526 5.346 5.377 27,330,162 -0.07(-1.27%)
Jan 09, 2009 5.611 5.655 5.400 5.446 24,248,306 -0.18(-3.27%)
Jan 08, 2009 5.550 5.680 5.480 5.630 26,810,386 +0.03(+0.55%)
Jan 07, 2009 5.580 5.665 5.515 5.599 25,318,566 -0.23(-3.89%)
Jan 06, 2009 5.672 5.941 5.657 5.826 33,589,180 +0.16(+2.78%)
Jan 05, 2009 5.615 5.707 5.469 5.668 27,093,606 +0.04(+0.75%)
Jan 02, 2009 5.384 5.649 5.300 5.626 23,507,058 +0.27(+5.01%)
Dec 31, 2008 5.273 5.465 5.204 5.358 26,997,452 +0.00(+0.00%)
Dec 30, 2008 5.173 5.358 5.131 5.358 24,695,830 +0.21(+4.18%)
Dec 29, 2008 5.242 5.281 5.031 5.143 19,186,750 -0.08(-1.47%)
Dec 26, 2008 5.258 5.361 5.193 5.219 8,969,391 -0.02(-0.37%)
Dec 24, 2008 5.231 5.281 5.200 5.239 6,903,021 +0.01(+0.22%)
Dec 23, 2008 5.500 5.500 5.116 5.227 41,225,452 -0.18(-3.40%)
Dec 22, 2008 5.557 5.592 5.277 5.411 28,708,150 -0.13(-2.42%)
Dec 19, 2008 5.530 5.649 5.477 5.546 48,201,092 -0.06(-1.10%)
Dec 18, 2008 5.822 5.841 5.480 5.607 37,365,064 -0.16(-2.73%)
Dec 17, 2008 5.761 5.941 5.711 5.764 41,031,712 -0.06(-0.99%)
Dec 16, 2008 5.388 5.868 5.388 5.822 63,780,112 +0.48(+9.06%)
Dec 15, 2008 5.454 5.511 5.281 5.338 36,685,888 -0.14(-2.52%)
Dec 12, 2008 5.219 5.530 5.139 5.477 43,714,280 +0.18(+3.48%)
Dec 11, 2008 5.266 5.446 5.170 5.292 39,852,520 +0.00(+0.00%)
Dec 10, 2008 5.396 5.461 5.077 5.292 47,525,592 -0.15(-2.75%)
Dec 09, 2008 5.442 5.619 5.335 5.442 44,549,664 -0.03(-0.56%)
Dec 08, 2008 5.392 5.573 5.342 5.473 44,843,140 +0.12(+2.15%)
Dec 05, 2008 5.047 5.365 4.905 5.358 53,584,000 +0.21(+4.18%)
Dec 04, 2008 5.143 5.312 4.997 5.143 52,832,140 -0.09(-1.69%)
Dec 03, 2008 5.051 5.338 4.932 5.231 56,594,852 +0.14(+2.79%)
Dec 02, 2008 4.806 5.108 4.806 5.089 61,718,544 +0.40(+8.42%)
Dec 01, 2008 4.978 5.001 4.686 4.694 39,326,768 -0.35(-6.85%)
Nov 28, 2008 5.108 5.124 4.970 5.039 18,879,276 -0.13(-2.60%)
Nov 26, 2008 4.893 5.193 4.836 5.173 36,421,796 +0.23(+4.66%)
Nov 25, 2008 5.001 5.077 4.828 4.943 57,789,884 +0.03(+0.62%)
Nov 24, 2008 4.682 4.970 4.590 4.912 70,306,016 +0.30(+6.58%)
Nov 21, 2008 4.406 4.613 4.187 4.609 75,697,400 +0.32(+7.52%)
Nov 20, 2008 4.483 4.732 4.275 4.287 70,734,136 -0.20(-4.45%)
Nov 19, 2008 4.701 4.838 4.486 4.486 61,428,532 -0.23(-4.96%)
Nov 18, 2008 4.828 4.847 4.502 4.721 53,433,604 +0.03(+0.74%)
Nov 17, 2008 4.728 4.870 4.559 4.686 55,791,532 -0.06(-1.21%)
Nov 14, 2008 5.081 5.216 4.744 4.744 64,807,384 -0.54(-10.24%)
Nov 13, 2008 4.717 5.292 4.371 5.285 76,493,920 +0.56(+11.95%)
Nov 12, 2008 4.951 5.008 4.717 4.721 37,859,320 -0.29(-5.75%)
Nov 11, 2008 5.196 5.231 4.928 5.008 53,648,952 -0.25(-4.81%)
Nov 10, 2008 5.607 5.615 5.135 5.262 36,604,500 -0.18(-3.38%)
Nov 07, 2008 5.438 5.569 5.342 5.446 29,148,138 +0.09(+1.65%)
Nov 06, 2008 5.611 5.757 5.331 5.358 47,102,900 -0.29(-5.16%)
Nov 05, 2008 5.972 6.022 5.642 5.649 33,317,192 -0.40(-6.54%)
Nov 04, 2008 5.864 6.056 5.780 6.045 30,087,562 +0.28(+4.93%)
Nov 03, 2008 5.753 5.880 5.692 5.761 37,208,288 -0.10(-1.70%)
Oct 31, 2008 5.845 6.025 5.784 5.860 34,539,924 -0.05(-0.78%)
Oct 30, 2008 6.037 6.110 5.768 5.906 41,854,376 +0.09(+1.52%)
Oct 29, 2008 6.091 6.175 5.780 5.818 41,728,328 -0.27(-4.47%)
Oct 28, 2008 5.791 6.114 5.526 6.091 53,767,344 +0.51(+9.22%)
Oct 27, 2008 5.638 5.899 5.569 5.576 44,154,024 -0.14(-2.42%)
Oct 24, 2008 5.465 5.914 5.438 5.715 67,050,056 -0.17(-2.81%)
Oct 23, 2008 5.711 5.910 5.534 5.880 68,935,456 +0.11(+1.93%)
Oct 22, 2008 5.688 5.818 5.622 5.768 52,424,708 +0.06(+1.08%)
Oct 21, 2008 5.834 5.937 5.695 5.707 33,708,348 -0.23(-3.88%)
Oct 20, 2008 5.895 6.045 5.695 5.937 39,080,528 +0.05(+0.78%)
Oct 17, 2008 5.588 6.923 5.473 5.891 64,160,880 +0.15(+2.54%)
Oct 16, 2008 5.613 5.745 5.254 5.745 127,257,984 -0.14(-2.35%)
Oct 15, 2008 6.520 6.528 5.761 5.883 107,708,112 -0.92(-13.59%)
Oct 14, 2008 7.150 7.196 6.747 6.808 65,483,232 -0.14(-1.99%)
Oct 13, 2008 6.778 6.954 6.421 6.947 61,886,236 +0.53(+8.19%)
Oct 10, 2008 5.810 6.601 5.757 6.421 100,611,840 +0.30(+4.82%)
Oct 09, 2008 6.586 6.609 5.968 6.125 65,399,056 -0.40(-6.17%)
Oct 08, 2008 6.190 6.943 6.148 6.528 83,369,824 +0.20(+3.09%)
Oct 07, 2008 6.950 7.088 6.329 6.332 58,256,092 -0.53(-7.77%)
Oct 06, 2008 7.100 7.100 6.409 6.866 97,259,280 -0.40(-5.54%)
Oct 03, 2008 7.434 7.722 7.265 7.269 51,130,580 -0.08(-1.10%)
Oct 02, 2008 7.607 7.676 7.265 7.349 66,322,144 -0.65(-8.15%)
Oct 01, 2008 8.451 8.532 7.964 8.002 45,157,424 -0.59(-6.84%)
Sep 30, 2008 7.860 8.597 7.791 8.589 53,169,892 +0.93(+12.18%)
Sep 29, 2008 8.551 8.697 7.656 7.657 58,735,208 -1.01(-11.61%)
Sep 26, 2008 8.351 8.697 8.347 8.662 31,201,170 +0.08(+0.94%)
Sep 25, 2008 8.378 8.685 8.155 8.581 39,308,324 +0.28(+3.38%)
Sep 24, 2008 8.294 8.378 8.113 8.301 33,955,244 +0.06(+0.70%)
Sep 23, 2008 8.382 8.497 8.241 8.244 45,548,168 -0.06(-0.69%)
Sep 22, 2008 8.888 8.892 8.297 8.301 37,591,668 -0.59(-6.65%)
Sep 19, 2008 9.096 9.134 8.478 8.892 60,607,628 +0.07(+0.74%)
Sep 18, 2008 8.731 8.973 8.328 8.827 60,901,204 +0.41(+4.93%)
Sep 17, 2008 8.601 8.773 8.351 8.413 52,931,316 -0.34(-3.90%)
Sep 16, 2008 8.439 8.858 8.409 8.754 56,861,148 +0.31(+3.68%)
Sep 15, 2008 8.382 8.712 8.328 8.443 39,919,212 -0.21(-2.44%)
Sep 12, 2008 8.785 8.796 8.505 8.654 45,249,312 -0.18(-2.08%)
Sep 11, 2008 8.812 8.996 8.758 8.839 46,094,448 -0.13(-1.45%)
Sep 10, 2008 8.693 9.076 8.670 8.969 48,526,144 +0.26(+2.95%)
Sep 09, 2008 9.015 9.130 8.707 8.712 37,515,648 -0.30(-3.32%)
Sep 08, 2008 9.299 9.334 8.892 9.011 39,463,016 -0.11(-1.22%)
Sep 05, 2008 8.973 9.384 8.919 9.123 59,348,424 -0.02(-0.17%)
Sep 04, 2008 9.407 9.476 9.134 9.138 47,297,164 -0.17(-1.77%)
Sep 03, 2008 9.272 9.391 9.234 9.303 30,871,416 +0.07(+0.71%)
Sep 02, 2008 9.671 9.717 9.176 9.238 41,383,460 -0.33(-3.45%)
Aug 29, 2008 9.614 9.675 9.479 9.568 27,138,616 -0.18(-1.85%)
Aug 28, 2008 9.514 9.783 9.495 9.748 16,426,807 +0.20(+2.09%)
Aug 27, 2008 9.468 9.633 9.391 9.549 17,487,278 +0.08(+0.89%)
Aug 26, 2008 9.595 9.602 9.372 9.464 18,607,104 -0.04(-0.44%)
Aug 25, 2008 9.543 9.552 9.445 9.506 20,855,602 -0.10(-1.04%)
Aug 22, 2008 9.483 9.687 9.364 9.606 21,913,206 +0.20(+2.08%)
Aug 21, 2008 9.510 9.510 9.291 9.410 33,102,240 -0.17(-1.76%)
Aug 20, 2008 9.698 9.744 9.502 9.579 33,415,862 -0.17(-1.69%)
Aug 19, 2008 9.710 9.894 9.710 9.744 25,878,726 -0.05(-0.47%)
Aug 18, 2008 9.890 10.01 9.714 9.790 33,198,238 -0.18(-1.81%)
Aug 15, 2008 9.978 10.16 9.948 9.971 28,670,918 -0.03(-0.27%)
Aug 14, 2008 9.894 10.09 9.794 9.998 34,861,160 +0.10(+0.97%)
Aug 13, 2008 9.936 10.13 9.813 9.902 34,416,500 -0.10(-0.96%)
Aug 12, 2008 10.20 10.28 9.971 9.998 32,991,264 -0.27(-2.62%)
Aug 11, 2008 10.01 10.37 9.848 10.27 30,182,590 +0.15(+1.48%)
Aug 08, 2008 9.777 10.18 9.675 10.12 31,123,486 +0.35(+3.54%)
Aug 07, 2008 9.775 9.948 9.610 9.771 36,590,464 +0.01(+0.08%)
Aug 06, 2008 9.756 9.825 9.602 9.763 42,755,204 -0.07(-0.66%)
Aug 05, 2008 9.760 9.859 9.602 9.829 36,954,444 +0.21(+2.24%)
Aug 04, 2008 9.399 9.702 9.326 9.614 26,913,986 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.