Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.16 -0.31 (-0.61%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.254 9.076 9.076 9.076 36,900,064 -0.10(-1.13%)
Dec 30, 2009 9.115 9.219 9.103 9.181 16,091,242 +0.05(+0.51%)
Dec 29, 2009 9.169 9.208 9.115 9.134 15,437,052 -0.07(-0.80%)
Dec 28, 2009 9.208 9.258 9.157 9.208 15,657,104 -0.01(-0.08%)
Dec 24, 2009 9.300 9.300 9.188 9.215 9,181,056 -0.03(-0.33%)
Dec 23, 2009 8.887 9.350 8.884 9.246 59,465,328 +0.41(+4.58%)
Dec 22, 2009 8.810 8.899 8.787 8.841 23,903,884 +0.02(+0.22%)
Dec 21, 2009 8.795 8.853 8.748 8.822 26,363,860 +0.08(+0.88%)
Dec 18, 2009 8.857 8.868 8.586 8.745 62,278,676 -0.05(-0.53%)
Dec 17, 2009 8.756 8.857 8.698 8.791 33,161,220 -0.04(-0.44%)
Dec 16, 2009 8.722 8.872 8.718 8.830 34,942,864 +0.17(+2.01%)
Dec 15, 2009 8.640 8.748 8.586 8.656 20,942,676 -0.08(-0.97%)
Dec 14, 2009 8.737 8.810 8.687 8.741 22,546,180 -0.02(-0.18%)
Dec 11, 2009 8.718 8.822 8.679 8.756 27,293,828 +0.07(+0.75%)
Dec 10, 2009 8.814 8.870 8.652 8.691 40,164,276 -0.07(-0.84%)
Dec 09, 2009 8.660 8.768 8.509 8.764 45,584,096 +0.05(+0.62%)
Dec 08, 2009 8.857 8.860 8.664 8.710 48,052,184 -0.21(-2.34%)
Dec 07, 2009 9.080 9.246 8.911 8.918 37,042,716 -0.21(-2.32%)
Dec 04, 2009 9.231 9.258 9.003 9.130 33,354,228 +0.03(+0.30%)
Dec 03, 2009 9.231 9.250 9.096 9.103 28,978,728 -0.06(-0.67%)
Dec 02, 2009 9.312 9.339 9.142 9.165 48,280,816 -0.09(-1.00%)
Dec 01, 2009 9.489 9.547 9.211 9.258 81,346,080 -0.18(-1.92%)
Nov 30, 2009 8.953 9.466 8.949 9.439 60,919,360 +0.48(+5.38%)
Nov 27, 2009 8.849 9.038 8.793 8.957 17,622,260 -0.15(-1.65%)
Nov 25, 2009 9.154 9.161 9.065 9.107 17,502,652 +0.01(+0.08%)
Nov 24, 2009 9.069 9.154 8.945 9.100 28,528,006 +0.05(+0.60%)
Nov 23, 2009 8.864 9.073 8.841 9.046 30,295,928 +0.25(+2.90%)
Nov 20, 2009 8.901 8.930 8.776 8.791 43,424,408 -0.15(-1.72%)
Nov 19, 2009 8.895 9.057 8.872 8.945 39,326,892 +0.00(+0.00%)
Nov 18, 2009 9.073 9.092 8.911 8.945 27,728,610 -0.18(-1.95%)
Nov 17, 2009 9.148 9.169 8.988 9.123 30,041,046 -0.05(-0.55%)
Nov 16, 2009 9.188 9.304 9.138 9.173 28,425,724 +0.02(+0.17%)
Nov 13, 2009 9.258 9.277 9.107 9.157 29,932,908 -0.07(-0.71%)
Nov 12, 2009 9.184 9.289 9.161 9.223 38,413,132 +0.06(+0.63%)
Nov 11, 2009 9.103 9.204 9.061 9.165 34,071,700 +0.13(+1.41%)
Nov 10, 2009 9.030 9.111 8.961 9.038 32,640,140 +0.06(+0.69%)
Nov 09, 2009 9.019 9.065 8.926 8.976 37,518,356 -0.03(-0.30%)
Nov 06, 2009 8.930 9.065 8.853 9.003 23,322,614 +0.04(+0.43%)
Nov 05, 2009 8.860 9.026 8.818 8.965 32,136,068 +0.27(+3.06%)
Nov 04, 2009 8.683 8.830 8.644 8.698 31,485,704 +0.02(+0.18%)
Nov 03, 2009 8.586 8.714 8.532 8.683 36,964,332 +0.03(+0.31%)
Nov 02, 2009 8.509 8.779 8.297 8.656 55,750,336 +0.07(+0.76%)
Oct 30, 2009 8.887 8.911 8.536 8.590 49,049,904 -0.29(-3.22%)
Oct 29, 2009 8.876 8.984 8.833 8.876 31,820,048 +0.10(+1.14%)
Oct 28, 2009 8.833 9.100 8.748 8.776 50,791,660 -0.15(-1.72%)
Oct 27, 2009 8.930 9.130 8.806 8.929 41,507,752 -0.07(-0.78%)
Oct 26, 2009 9.046 9.184 8.880 8.999 47,252,952 -0.09(-0.98%)
Oct 23, 2009 9.150 9.412 9.026 9.088 64,914,496 -0.16(-1.71%)
Oct 22, 2009 9.273 9.420 8.976 9.246 137,195,136 -0.41(-4.23%)
Oct 21, 2009 9.817 9.952 9.611 9.655 105,721,664 -0.01(-0.12%)
Oct 20, 2009 9.543 9.755 9.535 9.667 38,064,684 -0.03(-0.36%)
Oct 19, 2009 9.539 9.740 9.412 9.701 44,773,092 +0.25(+2.69%)
Oct 16, 2009 9.667 9.678 9.385 9.447 48,484,124 -0.16(-1.69%)
Oct 15, 2009 9.740 9.790 9.589 9.609 35,739,876 -0.20(-2.08%)
Oct 14, 2009 9.819 9.829 9.651 9.813 40,443,852 +0.10(+1.03%)
Oct 13, 2009 9.643 9.786 9.616 9.713 52,791,100 +0.15(+1.61%)
Oct 12, 2009 9.570 9.616 9.470 9.559 30,017,826 +0.14(+1.47%)
Oct 09, 2009 9.551 9.589 9.366 9.420 30,913,662 -0.15(-1.57%)
Oct 08, 2009 9.478 9.697 9.470 9.570 65,696,188 +0.18(+1.89%)
Oct 07, 2009 9.219 9.400 9.142 9.393 42,630,500 +0.15(+1.67%)
Oct 06, 2009 8.972 9.242 8.965 9.238 74,466,216 +0.40(+4.54%)
Oct 05, 2009 8.787 8.899 8.714 8.837 33,679,116 +0.08(+0.93%)
Oct 02, 2009 8.822 8.899 8.694 8.756 38,018,540 -0.21(-2.32%)
Oct 01, 2009 9.080 9.084 8.826 8.965 43,001,736 -0.14(-1.53%)
Sep 30, 2009 9.231 9.238 8.914 9.103 60,534,996 -0.10(-1.13%)
Sep 29, 2009 9.184 9.242 9.092 9.208 28,556,776 -0.02(-0.21%)
Sep 28, 2009 9.088 9.262 9.057 9.227 27,695,634 +0.18(+2.00%)
Sep 25, 2009 9.084 9.115 8.961 9.046 33,255,062 -0.03(-0.38%)
Sep 24, 2009 9.292 9.316 8.953 9.080 41,639,212 -0.10(-1.13%)
Sep 23, 2009 9.400 9.478 9.161 9.184 33,508,110 -0.25(-2.62%)
Sep 22, 2009 9.424 9.447 9.281 9.431 36,201,708 +0.12(+1.24%)
Sep 21, 2009 9.389 9.389 9.208 9.316 33,522,498 -0.07(-0.78%)
Sep 18, 2009 9.458 9.543 9.373 9.389 54,735,444 -0.03(-0.37%)
Sep 17, 2009 9.277 9.497 9.262 9.424 44,521,548 +0.04(+0.45%)
Sep 16, 2009 9.431 9.462 9.254 9.381 68,044,608 +0.07(+0.75%)
Sep 15, 2009 9.443 9.454 9.242 9.312 57,651,800 +0.12(+1.34%)
Sep 14, 2009 9.022 9.200 9.011 9.188 35,499,004 +0.10(+1.10%)
Sep 11, 2009 9.092 9.200 8.995 9.088 45,921,144 +0.02(+0.21%)
Sep 10, 2009 8.864 9.111 8.853 9.069 55,106,380 +0.32(+3.66%)
Sep 09, 2009 8.590 8.830 8.544 8.748 58,058,000 +0.33(+3.89%)
Sep 08, 2009 8.490 8.525 8.340 8.421 32,435,600 -0.03(-0.37%)
Sep 04, 2009 8.255 8.471 8.193 8.451 34,080,700 +0.19(+2.24%)
Sep 03, 2009 8.205 8.293 8.162 8.266 35,361,664 +0.03(+0.37%)
Sep 02, 2009 8.394 8.413 8.205 8.235 49,205,520 -0.13(-1.52%)
Sep 01, 2009 8.540 8.941 8.297 8.363 99,051,200 -0.18(-2.08%)
Aug 31, 2009 8.567 8.602 8.467 8.540 25,806,666 -0.12(-1.42%)
Aug 28, 2009 8.687 8.849 8.625 8.664 35,154,540 +0.02(+0.22%)
Aug 27, 2009 8.563 8.702 8.490 8.644 32,598,736 +0.05(+0.63%)
Aug 26, 2009 8.552 8.610 8.397 8.590 42,068,848 -0.02(-0.18%)
Aug 25, 2009 8.583 8.687 8.521 8.606 27,965,014 +0.03(+0.36%)
Aug 24, 2009 8.513 8.644 8.513 8.575 27,558,072 +0.06(+0.68%)
Aug 21, 2009 8.324 8.525 8.216 8.517 41,482,424 +0.26(+3.18%)
Aug 20, 2009 8.112 8.289 8.112 8.255 23,966,634 +0.10(+1.28%)
Aug 19, 2009 7.985 8.181 7.927 8.151 37,977,116 +0.07(+0.82%)
Aug 18, 2009 8.066 8.135 8.004 8.084 30,764,644 +0.05(+0.57%)
Aug 17, 2009 8.143 8.274 7.931 8.039 52,290,644 -0.31(-3.70%)
Aug 14, 2009 8.532 8.552 8.293 8.347 39,897,108 -0.20(-2.35%)
Aug 13, 2009 8.702 8.706 8.490 8.548 39,038,768 -0.07(-0.81%)
Aug 12, 2009 8.542 8.718 8.509 8.617 38,300,396 +0.08(+0.99%)
Aug 11, 2009 8.625 8.675 8.486 8.532 41,308,232 -0.14(-1.65%)
Aug 10, 2009 8.741 8.741 8.544 8.675 33,530,550 -0.02(-0.27%)
Aug 07, 2009 8.772 8.926 8.687 8.698 60,642,080 +0.03(+0.36%)
Aug 06, 2009 8.278 8.722 8.251 8.668 68,324,168 +0.33(+3.98%)
Aug 05, 2009 8.378 8.455 8.170 8.336 53,661,828 -0.09(-1.05%)
Aug 04, 2009 8.428 8.509 8.318 8.424 40,784,124 -0.08(-0.91%)
Aug 03, 2009 8.563 8.571 8.378 8.502 65,976,548 +0.30(+3.72%)
Jul 31, 2009 8.359 8.359 8.193 8.197 46,738,180 -0.16(-1.89%)
Jul 30, 2009 8.363 8.509 8.297 8.355 42,609,960 +0.10(+1.21%)
Jul 29, 2009 8.328 8.509 8.224 8.255 37,388,648 -0.17(-2.01%)
Jul 28, 2009 8.255 8.482 8.235 8.424 49,955,384 +0.03(+0.32%)
Jul 27, 2009 8.301 8.471 8.193 8.397 48,197,308 +0.20(+2.50%)
Jul 24, 2009 8.197 8.264 8.127 8.193 49,864,484 -0.11(-1.30%)
Jul 23, 2009 8.112 8.320 7.992 8.301 150,581,744 +0.80(+10.64%)
Jul 22, 2009 7.233 7.522 7.213 7.503 89,626,272 +0.20(+2.75%)
Jul 21, 2009 7.290 7.325 7.152 7.302 50,430,524 +0.04(+0.53%)
Jul 20, 2009 7.175 7.283 7.090 7.263 32,000,562 +0.11(+1.51%)
Jul 17, 2009 7.217 7.221 7.063 7.155 32,183,660 -0.01(-0.16%)
Jul 16, 2009 6.800 7.271 6.793 7.167 87,278,760 +0.29(+4.21%)
Jul 15, 2009 6.642 6.924 6.604 6.878 66,099,672 +0.29(+4.33%)
Jul 14, 2009 6.480 6.608 6.426 6.592 58,635,928 +0.13(+1.97%)
Jul 13, 2009 6.295 6.480 6.210 6.465 46,148,832 +0.18(+2.82%)
Jul 10, 2009 6.176 6.338 6.176 6.287 42,409,652 +0.08(+1.31%)
Jul 09, 2009 6.203 6.268 6.083 6.207 46,096,760 +0.03(+0.44%)
Jul 08, 2009 6.187 6.326 6.122 6.179 46,177,228 +0.04(+0.69%)
Jul 07, 2009 6.365 6.399 6.114 6.137 47,846,476 -0.21(-3.28%)
Jul 06, 2009 6.299 6.365 6.218 6.345 46,361,548 +0.04(+0.67%)
Jul 02, 2009 6.415 6.415 6.257 6.303 36,686,960 -0.17(-2.62%)
Jul 01, 2009 6.635 6.658 6.453 6.473 41,802,456 -0.14(-2.04%)
Jun 30, 2009 6.642 6.739 6.492 6.608 67,438,168 -0.09(-1.32%)
Jun 29, 2009 6.723 6.824 6.650 6.696 135,331,248 +0.00(+0.06%)
Jun 26, 2009 6.585 6.750 6.573 6.693 73,329,176 +0.08(+1.23%)
Jun 25, 2009 6.558 6.619 6.399 6.612 28,507,694 +0.15(+2.27%)
Jun 24, 2009 6.372 6.602 6.342 6.465 35,339,936 +0.13(+2.07%)
Jun 23, 2009 6.295 6.396 6.203 6.334 43,511,148 -0.01(-0.18%)
Jun 22, 2009 6.592 6.658 6.318 6.345 42,458,304 -0.32(-4.80%)
Jun 19, 2009 6.696 6.743 6.623 6.666 36,108,800 +0.06(+0.93%)
Jun 18, 2009 6.581 6.650 6.511 6.604 39,190,968 +0.01(+0.18%)
Jun 17, 2009 6.631 6.704 6.558 6.592 41,303,836 -0.05(-0.81%)
Jun 16, 2009 6.731 6.812 6.565 6.646 36,809,656 -0.07(-0.98%)
Jun 15, 2009 6.804 6.843 6.588 6.712 40,059,880 -0.15(-2.25%)
Jun 12, 2009 6.920 6.924 6.731 6.866 28,215,810 -0.03(-0.45%)
Jun 11, 2009 6.847 7.001 6.797 6.897 85,762,784 +0.10(+1.42%)
Jun 10, 2009 6.936 6.943 6.685 6.801 44,479,828 -0.03(-0.45%)
Jun 09, 2009 6.870 6.912 6.797 6.831 32,263,146 +0.03(+0.40%)
Jun 08, 2009 6.804 6.924 6.704 6.804 31,924,436 -0.08(-1.12%)
Jun 05, 2009 6.951 6.997 6.774 6.882 48,550,448 -0.06(-0.89%)
Jun 04, 2009 6.885 6.986 6.874 6.943 49,014,728 +0.01(+0.17%)
Jun 03, 2009 7.044 7.040 6.802 6.932 87,004,896 +0.00(+0.06%)
Jun 02, 2009 7.044 7.059 6.882 6.928 42,979,352 -0.11(-1.54%)
Jun 01, 2009 6.893 7.094 6.820 7.036 39,515,860 +0.24(+3.52%)
May 29, 2009 6.685 6.797 6.639 6.797 34,579,384 +0.11(+1.61%)
May 28, 2009 6.546 6.731 6.369 6.689 44,614,816 +0.16(+2.48%)
May 27, 2009 6.747 6.785 6.496 6.527 48,904,664 -0.24(-3.53%)
May 26, 2009 6.612 6.839 6.538 6.766 38,531,868 +0.07(+1.04%)
May 22, 2009 6.604 6.789 6.504 6.696 32,859,172 +0.08(+1.22%)
May 21, 2009 6.754 6.789 6.519 6.615 36,429,012 -0.22(-3.16%)
May 20, 2009 6.874 7.078 6.774 6.831 30,662,470 -0.06(-0.90%)
May 19, 2009 6.847 6.966 6.696 6.893 37,600,200 +0.07(+0.96%)
May 18, 2009 6.561 6.828 6.523 6.828 40,715,608 +0.30(+4.67%)
May 15, 2009 6.519 6.583 6.415 6.523 34,697,960 +0.03(+0.42%)
May 14, 2009 6.322 6.588 6.280 6.496 46,347,436 +0.26(+4.14%)
May 13, 2009 6.488 6.523 6.214 6.237 43,337,956 -0.35(-5.27%)
May 12, 2009 6.642 6.731 6.511 6.585 24,550,530 -0.06(-0.93%)
May 11, 2009 6.577 6.747 6.507 6.646 29,064,670 -0.06(-0.86%)
May 08, 2009 6.507 6.779 6.480 6.704 45,062,560 +0.25(+3.82%)
May 07, 2009 6.731 6.781 6.342 6.457 51,315,788 -0.16(-2.39%)
May 06, 2009 6.681 6.797 6.484 6.615 53,892,224 -0.02(-0.23%)
May 05, 2009 6.407 6.660 6.388 6.631 51,659,104 +0.17(+2.69%)
May 04, 2009 6.469 6.500 6.326 6.457 32,656,602 +0.09(+1.39%)
May 01, 2009 6.222 6.430 6.199 6.369 36,808,036 +0.02(+0.24%)
Apr 30, 2009 6.442 6.579 6.342 6.353 48,271,392 +0.00(+0.00%)
Apr 29, 2009 6.272 6.480 6.230 6.353 51,443,148 +0.10(+1.67%)
Apr 28, 2009 6.234 6.392 6.214 6.249 54,930,944 -0.10(-1.64%)
Apr 27, 2009 6.253 6.426 6.210 6.353 50,169,952 -0.12(-1.85%)
Apr 24, 2009 6.403 6.534 6.203 6.473 83,011,728 +0.06(+0.96%)
Apr 23, 2009 6.183 6.500 6.114 6.411 156,519,792 +0.71(+12.45%)
Apr 22, 2009 5.485 5.825 5.423 5.701 79,470,464 +0.19(+3.43%)
Apr 21, 2009 5.342 5.524 5.273 5.512 50,029,492 +0.09(+1.64%)
Apr 20, 2009 5.508 5.508 5.319 5.423 35,185,868 -0.13(-2.29%)
Apr 17, 2009 5.524 5.589 5.323 5.551 45,241,052 -0.01(-0.14%)
Apr 16, 2009 5.666 5.678 5.420 5.558 48,357,264 +0.03(+0.63%)
Apr 15, 2009 5.574 5.678 5.493 5.524 62,887,884 -0.02(-0.42%)
Apr 14, 2009 5.601 5.655 5.485 5.547 32,950,440 -0.10(-1.71%)
Apr 13, 2009 5.643 5.678 5.547 5.643 28,204,386 -0.15(-2.60%)
Apr 09, 2009 5.582 5.801 5.497 5.794 45,022,132 +0.41(+7.67%)
Apr 08, 2009 5.277 5.389 5.184 5.381 28,817,992 +0.14(+2.65%)
Apr 07, 2009 5.366 5.373 5.227 5.242 30,595,114 -0.17(-3.07%)
Apr 06, 2009 5.420 5.516 5.304 5.408 32,764,522 -0.11(-2.03%)
Apr 03, 2009 5.323 5.643 5.258 5.520 48,093,748 +0.27(+5.22%)
Apr 02, 2009 5.211 5.393 5.076 5.246 69,131,968 +0.18(+3.58%)
Apr 01, 2009 4.764 5.227 4.737 5.065 63,969,580 +0.22(+4.54%)
Mar 31, 2009 4.845 4.899 4.799 4.845 35,810,472 +0.03(+0.64%)
Mar 30, 2009 4.860 4.926 4.714 4.814 33,928,352 -0.24(-4.73%)
Mar 26, 2009 4.976 5.088 4.930 5.053 34,439,292 +0.15(+3.15%)
Mar 25, 2009 4.922 5.022 4.760 4.899 30,430,486 +0.03(+0.63%)
Mar 24, 2009 4.976 5.011 4.837 4.868 29,741,092 -0.17(-3.37%)
Mar 23, 2009 4.914 5.038 4.725 5.038 35,682,632 +0.37(+8.02%)
Mar 20, 2009 4.768 4.802 4.621 4.664 39,589,016 -0.06(-1.23%)
Mar 19, 2009 4.772 4.775 4.644 4.721 32,093,872 +0.01(+0.16%)
Mar 18, 2009 4.629 4.822 4.571 4.714 32,558,538 +0.03(+0.66%)
Mar 17, 2009 4.463 4.694 4.463 4.683 30,778,268 +0.22(+5.02%)
Mar 16, 2009 4.629 4.656 4.451 4.459 33,519,148 -0.14(-3.10%)
Mar 13, 2009 4.714 4.725 4.490 4.602 41,954,344 -0.08(-1.73%)
Mar 12, 2009 4.590 4.710 4.459 4.683 50,679,544 +0.20(+4.39%)
Mar 11, 2009 4.343 4.532 4.243 4.486 46,837,148 +0.20(+4.77%)
Mar 10, 2009 4.089 4.301 4.035 4.282 47,927,796 +0.32(+8.08%)
Mar 09, 2009 3.962 4.181 3.942 3.962 38,215,292 -0.06(-1.53%)
Mar 06, 2009 4.066 4.089 3.823 4.023 59,250,036 -0.01(-0.29%)
Mar 05, 2009 4.093 4.162 4.019 4.035 59,295,780 -0.14(-3.24%)
Mar 04, 2009 4.108 4.239 4.019 4.170 57,381,388 +0.12(+2.95%)
Mar 02, 2009 4.100 4.232 3.965 4.050 65,044,528 -0.14(-3.40%)
Feb 27, 2009 4.340 4.351 4.050 4.193 77,610,912 -0.22(-5.07%)
Feb 26, 2009 4.586 4.655 4.397 4.417 30,027,044 -0.11(-2.39%)
Feb 25, 2009 4.494 4.687 4.471 4.525 50,498,680 -0.03(-0.68%)
Feb 24, 2009 4.482 4.583 4.374 4.556 44,235,268 +0.11(+2.43%)
Feb 23, 2009 4.725 4.748 4.421 4.448 34,188,056 -0.25(-5.34%)
Feb 20, 2009 4.648 4.764 4.610 4.698 36,500,392 +0.01(+0.16%)
Feb 19, 2009 4.876 4.922 4.660 4.691 27,876,950 -0.13(-2.64%)
Feb 18, 2009 4.756 4.897 4.667 4.818 26,488,686 +0.07(+1.38%)
Feb 17, 2009 4.907 4.907 4.737 4.752 29,767,354 -0.34(-6.60%)
Feb 13, 2009 5.165 5.215 5.038 5.088 22,390,462 -0.07(-1.42%)
Feb 12, 2009 4.991 5.161 4.976 5.161 45,668,124 +0.01(+0.22%)
Feb 11, 2009 5.184 5.258 5.103 5.150 38,201,400 +0.00(+0.00%)
Feb 10, 2009 5.281 5.354 5.119 5.150 56,545,288 -0.19(-3.61%)
Feb 09, 2009 5.223 5.393 5.169 5.342 24,539,664 +0.08(+1.61%)
Feb 06, 2009 5.018 5.281 5.015 5.258 32,033,092 +0.16(+3.18%)
Feb 05, 2009 4.814 5.119 4.760 5.096 39,137,572 +0.24(+4.84%)
Feb 04, 2009 4.972 5.042 4.806 4.860 30,753,484 -0.09(-1.87%)
Feb 03, 2009 4.725 4.984 4.683 4.953 43,568,304 +0.24(+4.99%)
Feb 02, 2009 4.617 4.779 4.602 4.718 28,227,132 +0.08(+1.75%)
Jan 30, 2009 4.787 4.787 4.617 4.637 31,759,504 -0.09(-1.88%)
Jan 29, 2009 4.841 4.926 4.710 4.725 33,384,126 -0.18(-3.70%)
Jan 28, 2009 4.783 4.995 4.741 4.907 35,528,600 +0.24(+5.21%)
Jan 27, 2009 4.598 4.698 4.552 4.664 29,694,996 +0.08(+1.85%)
Jan 26, 2009 4.629 4.698 4.478 4.579 30,372,586 -0.05(-1.08%)
Jan 23, 2009 4.409 4.687 4.370 4.629 51,691,544 +0.13(+2.83%)
Jan 22, 2009 4.617 4.617 4.413 4.502 112,286,032 -0.62(-12.12%)
Jan 21, 2009 4.968 5.146 4.907 5.123 47,012,700 +0.28(+5.82%)
Jan 20, 2009 5.096 5.138 4.829 4.841 37,597,468 -0.27(-5.35%)
Jan 16, 2009 5.281 5.288 4.976 5.115 50,186,936 -0.07(-1.34%)
Jan 15, 2009 5.045 5.246 4.949 5.184 47,985,756 +0.20(+4.02%)
Jan 14, 2009 5.281 5.296 4.930 4.984 52,848,000 -0.47(-8.56%)
Jan 13, 2009 5.439 5.504 5.342 5.450 43,948,420 +0.05(+0.86%)
Jan 12, 2009 5.531 5.555 5.373 5.404 27,191,844 -0.07(-1.27%)
Jan 09, 2009 5.639 5.684 5.427 5.474 24,125,586 -0.19(-3.27%)
Jan 08, 2009 5.578 5.709 5.508 5.659 26,674,698 +0.03(+0.55%)
Jan 07, 2009 5.609 5.693 5.543 5.628 25,190,428 -0.23(-3.89%)
Jan 06, 2009 5.701 5.971 5.686 5.855 33,419,184 +0.16(+2.78%)
Jan 05, 2009 5.643 5.736 5.497 5.697 26,956,486 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.