Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

267.64 -3.86 (-1.42%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.03	11.30	10.90	10.91	496,561	-0.19(-1.71%)
Jul 30, 2009	11.19	11.40	10.97	11.10	530,983	+0.08(+0.73%)
Jul 29, 2009	10.91	11.10	10.83	11.02	588,831	-0.02(-0.18%)
Jul 28, 2009	11.40	11.73	10.90	11.04	1,022,298	-0.52(-4.50%)
Jul 27, 2009	11.91	12.07	11.27	11.56	973,736	+0.10(+0.87%)
Jul 24, 2009	11.49	11.49	10.58	11.46	3,554,911	+2.00(+21.14%)
Jul 23, 2009	9.310	9.520	9.180	9.460	733,343	+0.12(+1.28%)
Jul 22, 2009	9.250	9.490	9.230	9.340	725,160	-0.02(-0.21%)
Jul 21, 2009	10.31	10.36	9.250	9.360	1,371,397	-1.07(-10.26%)
Jul 20, 2009	10.35	10.47	10.29	10.43	487,106	+0.13(+1.26%)
Jul 17, 2009	10.24	10.38	10.01	10.30	626,119	+0.09(+0.88%)
Jul 16, 2009	9.930	10.32	9.890	10.21	541,021	+0.21(+2.10%)
Jul 15, 2009	9.830	10.08	9.780	10.00	468,688	+0.31(+3.20%)
Jul 14, 2009	9.730	9.790	9.610	9.690	500,548	-0.07(-0.72%)
Jul 13, 2009	9.370	9.760	9.210	9.760	889,490	+0.41(+4.39%)
Jul 10, 2009	9.250	9.450	9.150	9.350	535,358	+0.08(+0.86%)
Jul 09, 2009	9.460	9.660	9.225	9.270	949,120	-0.12(-1.28%)
Jul 08, 2009	9.690	9.840	9.270	9.390	743,995	-0.29(-3.00%)
Jul 07, 2009	10.08	10.18	9.680	9.680	596,292	-0.43(-4.25%)
Jul 06, 2009	10.22	10.34	9.950	10.11	519,360	-0.31(-2.98%)
Jul 02, 2009	10.67	10.70	10.38	10.42	680,512	-0.37(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices