Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.312 8.358 8.176 8.228 62,418 +0.01(+0.16%)
Apr 29, 2009 8.215 8.345 8.183 8.215 108,117 +0.00(+0.00%)
Apr 28, 2009 8.280 8.280 8.144 8.215 70,236 +0.01(+0.08%)
Apr 27, 2009 8.221 8.221 8.144 8.208 17,736 +0.03(+0.40%)
Apr 24, 2009 8.170 8.221 8.150 8.176 50,048 +0.00(+0.00%)
Apr 23, 2009 8.020 8.176 8.020 8.176 36,430 +0.10(+1.20%)
Apr 22, 2009 8.066 8.121 8.040 8.079 23,618 +0.04(+0.48%)
Apr 21, 2009 8.059 8.085 7.982 8.040 45,812 +0.05(+0.65%)
Apr 20, 2009 7.949 8.046 7.949 7.988 52,356 -0.05(-0.61%)
Apr 17, 2009 8.072 8.072 8.033 8.037 54,903 -0.04(-0.44%)
Apr 16, 2009 8.118 8.118 8.027 8.072 71,516 -0.01(-0.08%)
Apr 15, 2009 8.066 8.079 8.027 8.079 44,927 +0.04(+0.48%)
Apr 14, 2009 8.137 8.137 7.939 8.040 54,014 +0.06(+0.73%)
Apr 13, 2009 7.982 8.066 7.910 7.982 54,565 -0.06(-0.81%)
Apr 09, 2009 8.079 8.144 8.027 8.046 49,215 -0.05(-0.64%)
Apr 08, 2009 7.988 8.105 7.988 8.098 31,407 +0.06(+0.73%)
Apr 07, 2009 7.988 8.040 7.930 8.040 29,644 +0.08(+1.06%)
Apr 06, 2009 8.001 8.001 7.930 7.956 28,981 -0.01(-0.16%)
Apr 03, 2009 7.982 7.982 7.897 7.969 57,708 +0.01(+0.08%)
Apr 02, 2009 8.072 8.072 7.793 7.962 54,838 +0.02(+0.24%)
Apr 01, 2009 8.137 8.137 7.839 7.943 82,182 -0.01(-0.08%)
Mar 31, 2009 7.969 7.975 7.897 7.949 31,103 +0.03(+0.33%)
Mar 30, 2009 8.118 8.118 7.917 7.923 76,830 -0.06(-0.81%)
Mar 26, 2009 7.988 7.988 7.858 7.988 44,096 +0.09(+1.15%)
Mar 25, 2009 7.969 7.975 7.839 7.897 69,562 -0.03(-0.33%)
Mar 24, 2009 7.819 7.969 7.819 7.923 48,690 -0.03(-0.41%)
Mar 23, 2009 7.921 7.956 7.904 7.956 43,252 +0.11(+1.40%)
Mar 20, 2009 7.781 7.897 7.781 7.845 52,292 +0.04(+0.50%)
Mar 19, 2009 7.871 7.910 7.716 7.806 81,902 +0.01(+0.17%)
Mar 18, 2009 7.567 7.871 7.567 7.793 62,628 +0.11(+1.43%)
Mar 17, 2009 7.858 7.878 7.670 7.683 40,923 -0.16(-1.99%)
Mar 16, 2009 7.774 7.891 7.746 7.839 38,531 +0.08(+1.00%)
Mar 13, 2009 7.910 7.910 7.573 7.761 0 -0.03(-0.42%)
Mar 12, 2009 7.638 7.793 7.573 7.793 48,325 +0.16(+2.04%)
Mar 11, 2009 7.683 7.839 7.586 7.638 28,415 +0.05(+0.68%)
Mar 10, 2009 7.359 7.586 7.340 7.586 61,954 +0.19(+2.63%)
Mar 09, 2009 7.528 7.657 7.391 7.391 87,123 -0.21(-2.73%)
Mar 06, 2009 7.618 7.618 7.528 7.599 0 +0.06(+0.77%)
Mar 05, 2009 7.638 7.644 7.502 7.541 62,437 -0.09(-1.19%)
Mar 04, 2009 7.722 7.801 7.631 7.631 65,367 -0.15(-1.92%)
Mar 02, 2009 7.936 8.079 7.781 7.781 77,104 -0.14(-1.72%)
Feb 27, 2009 7.969 8.092 7.819 7.917 0 -0.16(-1.97%)
Feb 26, 2009 8.267 8.267 8.066 8.076 55,071 -0.02(-0.20%)
Feb 25, 2009 7.988 8.325 7.800 8.092 52,813 +0.23(+2.97%)
Feb 24, 2009 7.618 8.014 7.430 7.858 104,554 +0.40(+5.39%)
Feb 23, 2009 7.625 7.774 7.456 7.456 151,101 -0.07(-0.95%)
Feb 20, 2009 7.748 7.748 7.333 7.528 104,058 -0.19(-2.52%)
Feb 19, 2009 7.716 7.865 7.716 7.722 81,233 -0.05(-0.67%)
Feb 18, 2009 7.871 7.871 7.722 7.774 62,289 -0.04(-0.50%)
Feb 17, 2009 8.170 8.254 7.781 7.813 198,682 -0.38(-4.59%)
Feb 13, 2009 8.111 8.286 8.111 8.189 41,215 -0.04(-0.47%)
Feb 12, 2009 8.202 8.228 8.144 8.228 63,617 +0.01(+0.16%)
Feb 11, 2009 8.170 8.221 8.085 8.215 55,103 -0.04(-0.47%)
Feb 10, 2009 8.221 8.260 8.195 8.254 42,731 -0.03(-0.31%)
Feb 09, 2009 8.403 8.403 8.189 8.280 98,894 -0.07(-0.85%)
Feb 06, 2009 8.293 8.351 8.234 8.351 67,113 +0.13(+1.58%)
Feb 05, 2009 8.286 8.293 8.183 8.221 65,845 +0.03(+0.32%)
Feb 04, 2009 8.189 8.234 8.105 8.195 63,376 -0.04(-0.47%)
Feb 03, 2009 8.170 8.319 8.157 8.234 41,717 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.