Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2913 2913 2913 2913 0 +34.43(+1.20%)
Nov 29, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 28, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 27, 2009 2879 2879 2879 2879 0 +28.73(+1.01%)
Nov 26, 2009 2850 2850 2850 2850 0 -8.31(-0.29%)
Nov 25, 2009 2859 2859 2859 2859 0 -16.85(-0.59%)
Nov 24, 2009 2875 2875 2875 2875 0 -55.68(-1.90%)
Nov 23, 2009 2931 2931 2931 2931 0 -2.28(-0.08%)
Nov 22, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 21, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 20, 2009 2933 2933 2933 2933 0 -27.42(-0.93%)
Nov 19, 2009 2961 2961 2961 2961 0 -10.13(-0.34%)
Nov 18, 2009 2971 2971 2971 2971 0 -12.35(-0.41%)
Nov 17, 2009 2983 2983 2983 2983 0 +4.04(+0.14%)
Nov 16, 2009 2979 2979 2979 0 -0.20(-0.01%)
Nov 15, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 14, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 13, 2009 2979 2979 2979 2979 0 +51.85(+1.77%)
Nov 12, 2009 2928 2928 2928 2928 0 +73.32(+2.57%)
Nov 11, 2009 2854 2854 2854 2854 0 +10.58(+0.37%)
Nov 10, 2009 2844 2844 2844 2844 0 -23.92(-0.83%)
Nov 09, 2009 2868 2868 2868 2868 0 -44.04(-1.51%)
Nov 08, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 07, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 06, 2009 2912 2912 2912 2912 0 +56.80(+1.99%)
Nov 05, 2009 2855 2855 2855 2855 0 -47.88(-1.65%)
Nov 04, 2009 2903 2903 2903 2903 0 -61.49(-2.07%)
Nov 03, 2009 2964 2964 2964 2964 0 -12.74(-0.43%)
Nov 02, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Nov 01, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Oct 31, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Oct 30, 2009 2977 2977 2977 2977 0 -0.23(-0.01%)
Oct 29, 2009 2977 2977 2977 2977 0 -28.56(-0.95%)
Oct 28, 2009 3006 3006 3006 3006 0 +8.65(+0.29%)
Oct 27, 2009 2997 2997 2997 2997 0 -26.95(-0.89%)
Oct 26, 2009 3024 3024 3024 3024 0 -32.60(-1.07%)
Oct 25, 2009 3057 3057 3057 3057 0 +0.00(+0.00%)
Oct 24, 2009 3057 3057 3057 3057 0 +0.00(+0.00%)
Oct 23, 2009 3057 3057 3057 3057 0 +63.75(+2.13%)
Oct 22, 2009 2993 2993 2993 2993 0 -25.73(-0.85%)
Oct 21, 2009 3019 3019 3019 3019 0 +35.43(+1.19%)
Oct 20, 2009 2983 2983 2983 2983 0 -99.74(-3.24%)
Oct 19, 2009 3083 3083 3083 0 -49.00(-1.56%)
Oct 16, 2009 3132 3132 3132 0 -3.22(-0.10%)
Oct 15, 2009 3135 3135 3135 0 -4.08(-0.13%)
Oct 14, 2009 3139 3139 3139 0 -0.52(-0.02%)
Oct 13, 2009 3140 3140 3140 0 +8.44(+0.27%)
Oct 12, 2009 3131 3131 3131 3131 0 +15.95(+0.51%)
Oct 09, 2009 3115 3115 3115 0 -5.39(-0.17%)
Oct 08, 2009 3121 3121 3121 0 +4.17(+0.13%)
Oct 07, 2009 3117 3117 3117 0 -11.00(-0.35%)
Oct 06, 2009 3128 3128 3128 0 +29.32(+0.95%)
Oct 05, 2009 3098 3098 3098 0 +80.23(+2.66%)
Oct 02, 2009 3018 3018 3018 0 +20.41(+0.68%)
Oct 01, 2009 2998 2998 2998 2998 0 +58.96(+2.01%)
Sep 30, 2009 2939 2939 2939 0 +25.39(+0.87%)
Sep 29, 2009 2913 2913 2913 0 +19.61(+0.68%)
Sep 28, 2009 2894 2894 2894 0 +1.59(+0.05%)
Sep 25, 2009 2892 2892 2892 0 +3.38(+0.12%)
Sep 24, 2009 2889 2889 2889 0 -24.21(-0.83%)
Sep 23, 2009 2913 2913 2913 0 +2.34(+0.08%)
Sep 22, 2009 2911 2911 2911 0 -28.90(-0.98%)
Sep 21, 2009 2939 2939 2939 0 +0.00(+0.00%)
Sep 18, 2009 2939 2939 2939 0 -4.61(-0.16%)
Sep 17, 2009 2944 2944 2944 0 +59.26(+2.05%)
Sep 16, 2009 2885 2885 2885 0 +46.80(+1.65%)
Sep 15, 2009 2838 2838 2838 0 -24.26(-0.85%)
Sep 14, 2009 2862 2862 2862 0 +21.92(+0.77%)
Sep 11, 2009 2840 2840 2840 0 +48.89(+1.75%)
Sep 10, 2009 2791 2791 2791 0 +11.65(+0.42%)
Sep 09, 2009 2780 2780 2780 0 +55.50(+2.04%)
Sep 08, 2009 2724 2724 2724 0 +49.74(+1.86%)
Sep 07, 2009 2675 2675 2675 0 +43.78(+1.66%)
Sep 04, 2009 2631 2631 2631 0 +0.00(+0.00%)
Sep 03, 2009 2631 2631 2631 0 +3.77(+0.14%)
Sep 02, 2009 2627 2627 2627 0 +23.63(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.