Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1508 1520 1468 1488 0 -55.81(-3.62%)
Aug 28, 2009 1561 1572 1520 1544 0 +9.32(+0.61%)
Aug 27, 2009 1516 1548 1476 1534 0 +10.30(+0.68%)
Aug 26, 2009 1533 1550 1490 1524 0 -15.45(-1.00%)
Aug 25, 2009 1529 1564 1511 1540 0 +34.07(+2.26%)
Aug 24, 2009 1547 1574 1495 1505 0 -0.53(-0.04%)
Aug 21, 2009 1492 1538 1471 1506 0 +55.21(+3.81%)
Aug 20, 2009 1427 1473 1421 1451 0 +35.20(+2.49%)
Aug 19, 2009 1382 1442 1376 1416 0 -12.19(-0.85%)
Aug 18, 2009 1396 1446 1384 1428 0 +59.02(+4.31%)
Aug 17, 2009 1389 1411 1353 1369 0 -103.40(-7.02%)
Aug 14, 2009 1511 1524 1436 1472 0 -46.47(-3.06%)
Aug 13, 2009 1474 1539 1422 1519 0 +77.09(+5.35%)
Aug 12, 2009 1382 1478 1375 1442 0 +56.97(+4.11%)
Aug 11, 2009 1416 1427 1352 1385 0 -49.99(-3.48%)
Aug 10, 2009 1470 1517 1419 1435 0 -29.80(-2.04%)
Aug 07, 2009 1416 1494 1380 1464 0 +94.53(+6.90%)
Aug 06, 2009 1411 1455 1358 1370 0 -21.47(-1.54%)
Aug 05, 2009 1422 1449 1369 1391 0 -16.47(-1.17%)
Aug 04, 2009 1332 1439 1324 1408 0 +84.32(+6.37%)
Aug 03, 2009 1292 1345 1280 1323 0 +60.63(+4.80%)
Jul 31, 2009 1260 1299 1213 1263 0 -55.89(-4.24%)
Jul 30, 2009 1286 1354 1263 1319 0 +92.26(+7.52%)
Jul 29, 2009 1261 1281 1203 1226 0 -79.78(-6.11%)
Jul 28, 2009 1310 1329 1271 1306 0 -19.69(-1.49%)
Jul 27, 2009 1349 1362 1297 1326 0 +53.01(+4.16%)
Jul 25, 2009 1225 1288 1217 1273 0 -32.37(-2.48%)
Jul 24, 2009 1225 1328 1215 1305 0 +58.42(+4.69%)
Jul 23, 2009 1228 1277 1192 1247 0 +21.54(+1.76%)
Jul 22, 2009 1182 1247 1166 1225 0 +41.66(+3.52%)
Jul 21, 2009 1231 1245 1151 1184 0 +98.67(+9.09%)
Jun 26, 2009 1082 1098 1048 1085 0 +2.41(+0.22%)
Jun 25, 2009 1055 1088 1037 1083 0 +35.20(+3.36%)
Jun 24, 2009 1030 1088 1018 1047 0 +43.60(+4.34%)
Jun 23, 2009 1017 1048 964.46 1004 0 -8.54(-0.84%)
Jun 22, 2009 1071 1082 1002 1012 0 -78.29(-7.18%)
Jun 19, 2009 1070 1104 1052 1091 0 +44.59(+4.26%)
Jun 18, 2009 1070 1085 1016 1046 0 -2.96(-0.28%)
Jun 17, 2009 1068 1094 997.83 1049 0 -16.64(-1.56%)
Jun 16, 2009 1056 1116 1042 1066 0 +22.91(+2.20%)
Jun 15, 2009 1108 1113 1028 1043 0 -89.25(-7.88%)
Jun 12, 2009 1141 1157 1086 1132 0 -18.17(-1.58%)
Jun 11, 2009 1175 1196 1139 1150 0 -27.30(-2.32%)
Jun 10, 2009 1224 1231 1154 1177 0 -27.75(-2.30%)
Jun 09, 2009 1224 1239 1183 1205 0 -14.68(-1.20%)
Jun 08, 2009 1196 1241 1176 1220 0 -17.91(-1.45%)
Jun 05, 2009 1279 1289 1217 1238 0 -11.54(-0.92%)
Jun 04, 2009 1235 1269 1183 1249 0 +26.14(+2.14%)
Jun 03, 2009 1266 1277 1199 1223 0 -56.43(-4.41%)
Jun 02, 2009 1286 1310 1233 1280 0 -14.72(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.