Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1482 1503 1456 1490 0 +12.98(+0.88%)
Aug 28, 2009 1460 1489 1446 1477 0 +30.49(+2.11%)
Aug 27, 2009 1424 1458 1393 1447 0 +30.09(+2.12%)
Aug 26, 2009 1430 1456 1401 1417 0 -19.49(-1.36%)
Aug 25, 2009 1421 1447 1404 1436 0 +32.18(+2.29%)
Aug 24, 2009 1437 1454 1392 1404 0 -27.31(-1.91%)
Aug 21, 2009 1419 1440 1398 1431 0 +22.09(+1.57%)
Aug 20, 2009 1395 1418 1383 1409 0 +15.97(+1.15%)
Aug 19, 2009 1372 1398 1365 1393 0 -3.09(-0.22%)
Aug 18, 2009 1385 1421 1385 1396 0 +11.66(+0.84%)
Aug 17, 2009 1400 1414 1369 1385 0 -64.20(-4.43%)
Aug 14, 2009 1479 1483 1430 1449 0 -49.15(-3.28%)
Aug 13, 2009 1465 1503 1428 1498 0 +41.81(+2.87%)
Aug 12, 2009 1426 1478 1416 1456 0 +29.97(+2.10%)
Aug 11, 2009 1462 1471 1419 1426 0 -50.75(-3.44%)
Aug 10, 2009 1488 1510 1457 1477 0 -17.53(-1.17%)
Aug 07, 2009 1484 1519 1459 1495 0 +38.08(+2.61%)
Aug 06, 2009 1449 1485 1431 1457 0 +10.35(+0.72%)
Aug 05, 2009 1468 1491 1416 1446 0 -21.32(-1.45%)
Aug 04, 2009 1443 1482 1419 1468 0 +20.21(+1.40%)
Aug 03, 2009 1426 1458 1413 1447 0 +35.53(+2.52%)
Jul 31, 2009 1373 1430 1362 1412 0 +34.01(+2.47%)
Jul 30, 2009 1355 1413 1343 1378 0 +46.15(+3.47%)
Jul 29, 2009 1328 1348 1306 1332 0 -3.42(-0.26%)
Jul 28, 2009 1324 1349 1309 1335 0 +12.30(+0.93%)
Jul 27, 2009 1320 1337 1305 1323 0 +1.13(+0.09%)
Jul 25, 2009 1301 1342 1290 1322 0 +0.00(+0.00%)
Jul 24, 2009 1301 1342 1290 1322 0 -0.62(-0.05%)
Jul 23, 2009 1239 1333 1233 1322 0 +84.91(+6.86%)
Jul 22, 2009 1213 1253 1207 1237 0 +11.00(+0.90%)
Jul 21, 2009 1235 1252 1198 1226 0 +148.28(+13.75%)
Jun 26, 2009 1063 1091 1051 1078 0 +17.45(+1.65%)
Jun 25, 2009 1035 1068 1032 1061 0 +40.97(+4.02%)
Jun 24, 2009 1001 1052 993.80 1020 0 +31.17(+3.15%)
Jun 23, 2009 1010 1017 972.43 988.50 0 -6.00(-0.60%)
Jun 22, 2009 1038 1047 989.98 994.50 0 -54.84(-5.23%)
Jun 19, 2009 1065 1075 1038 1049 0 -1.93(-0.18%)
Jun 18, 2009 1046 1065 1017 1051 0 +2.59(+0.25%)
Jun 17, 2009 1026 1066 1001 1049 0 +15.34(+1.48%)
Jun 16, 2009 1064 1087 1019 1033 0 -26.25(-2.48%)
Jun 15, 2009 1073 1076 1034 1060 0 -35.77(-3.27%)
Jun 12, 2009 1088 1102 1068 1095 0 -5.90(-0.54%)
Jun 11, 2009 1087 1119 1076 1101 0 +2.76(+0.25%)
Jun 10, 2009 1120 1140 1064 1098 0 -8.30(-0.75%)
Jun 09, 2009 1097 1117 1037 1107 0 +1.50(+0.14%)
Jun 08, 2009 1088 1114 1062 1105 0 -16.82(-1.50%)
Jun 05, 2009 1184 1195 1112 1122 0 -68.35(-5.74%)
Jun 04, 2009 1179 1197 1141 1190 0 +22.76(+1.95%)
Jun 03, 2009 1186 1206 1148 1168 0 -40.52(-3.35%)
Jun 02, 2009 1176 1217 1137 1208 0 +31.81(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.