Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1119 1131 1109 1125 0 -2.73(-0.24%)
Aug 28, 2009 1133 1140 1120 1128 0 -2.35(-0.21%)
Aug 27, 2009 1129 1138 1114 1131 0 +0.73(+0.06%)
Aug 26, 2009 1137 1144 1122 1130 0 -8.89(-0.78%)
Aug 25, 2009 1144 1151 1131 1139 0 +0.75(+0.07%)
Aug 24, 2009 1144 1159 1128 1138 0 +0.62(+0.05%)
Aug 21, 2009 1131 1146 1121 1137 0 +13.74(+1.22%)
Aug 20, 2009 1112 1127 1107 1124 0 +7.93(+0.71%)
Aug 19, 2009 1095 1122 1087 1116 0 +9.02(+0.82%)
Aug 18, 2009 1113 1124 1098 1107 0 -2.42(-0.22%)
Aug 17, 2009 1107 1123 1092 1109 0 -20.02(-1.77%)
Aug 14, 2009 1138 1142 1112 1129 0 -8.65(-0.76%)
Aug 13, 2009 1124 1147 1108 1138 0 +16.24(+1.45%)
Aug 12, 2009 1105 1131 1101 1122 0 +14.85(+1.34%)
Aug 11, 2009 1110 1124 1101 1107 0 -6.29(-0.57%)
Aug 10, 2009 1111 1126 1098 1113 0 -0.50(-0.04%)
Aug 07, 2009 1110 1125 1095 1113 0 +20.33(+1.86%)
Aug 06, 2009 1106 1112 1078 1093 0 -5.27(-0.48%)
Aug 05, 2009 1087 1116 1074 1098 0 +30.98(+2.90%)
Aug 04, 2009 1052 1073 1044 1067 0 +15.64(+1.49%)
Aug 03, 2009 1042 1056 1032 1052 0 +21.98(+2.13%)
Jul 31, 2009 1031 1047 1015 1030 0 +0.19(+0.02%)
Jul 30, 2009 1060 1065 1015 1030 0 -22.58(-2.15%)
Jul 29, 2009 1022 1062 1017 1052 0 +27.50(+2.68%)
Jul 28, 2009 1021 1032 1014 1025 0 +2.58(+0.25%)
Jul 27, 2009 1019 1032 1012 1022 0 +2.17(+0.21%)
Jul 24, 2009 1009 1026 1004 1020 0 +5.73(+0.56%)
Jul 23, 2009 998.74 1024 992.00 1014 0 +15.74(+1.58%)
Jul 22, 2009 989.05 1012 984.28 998.45 0 +0.53(+0.05%)
Jul 21, 2009 1002 1012 986.71 997.92 0 -13.26(-1.31%)
Jun 26, 2009 1014 1022 996.92 1011 0 -6.39(-0.63%)
Jun 25, 2009 1004 1020 993.15 1018 0 +13.83(+1.38%)
Jun 24, 2009 1007 1017 991.52 1004 0 +4.11(+0.41%)
Jun 23, 2009 1003 1011 987.94 999.63 0 +3.58(+0.36%)
Jun 22, 2009 1004 1016 993.61 996.05 0 -16.35(-1.62%)
Jun 19, 2009 1009 1021 1001 1012 0 +8.16(+0.81%)
Jun 18, 2009 999.60 1014 988.53 1004 0 +3.23(+0.32%)
Jun 17, 2009 994.36 1015 987.15 1001 0 +6.86(+0.69%)
Jun 16, 2009 1003 1018 987.71 994.15 0 -8.87(-0.88%)
Jun 15, 2009 1011 1020 996.26 1003 0 -15.98(-1.57%)
Jun 12, 2009 1021 1026 1002 1019 0 -3.18(-0.31%)
Jun 11, 2009 1021 1034 1011 1022 0 +0.98(+0.10%)
Jun 10, 2009 1018 1029 1003 1021 0 -2.08(-0.20%)
Jun 09, 2009 1009 1027 1002 1023 0 +11.67(+1.15%)
Jun 08, 2009 1000 1018 994.25 1012 0 +6.33(+0.63%)
Jun 05, 2009 1001 1014 989.42 1005 0 +9.48(+0.95%)
Jun 04, 2009 994.05 1005 976.78 995.80 0 +6.85(+0.69%)
Jun 03, 2009 989.08 1002 976.30 988.95 0 -7.34(-0.74%)
Jun 02, 2009 978.52 1006 969.75 996.28 0 +21.42(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.