Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 568.73 592.33 564.62 589.79 0 +21.75(+3.83%)
Nov 27, 2009 567.56 579.39 563.71 568.04 0 -16.90(-2.89%)
Nov 26, 2009 584.73 591.29 581.09 584.94 0 -2.36(-0.40%)
Nov 25, 2009 587.08 593.68 583.44 587.31 0 +1.06(+0.18%)
Nov 24, 2009 592.05 595.36 581.17 586.25 0 -7.39(-1.24%)
Nov 23, 2009 595.02 604.56 588.28 593.64 0 +6.49(+1.11%)
Nov 20, 2009 585.42 592.92 581.92 587.15 0 -2.71(-0.46%)
Nov 19, 2009 596.82 600.37 585.09 589.86 0 -13.84(-2.29%)
Nov 18, 2009 593.30 606.45 588.70 603.70 0 +11.34(+1.91%)
Nov 17, 2009 598.05 606.87 590.47 592.36 0 -9.75(-1.62%)
Nov 16, 2009 593.09 609.10 590.80 602.11 0 +13.06(+2.22%)
Nov 13, 2009 584.84 592.51 579.82 589.04 0 +7.05(+1.21%)
Nov 12, 2009 587.73 594.48 579.96 581.99 0 -9.50(-1.61%)
Nov 11, 2009 585.17 595.99 580.47 591.49 0 +11.49(+1.98%)
Nov 10, 2009 579.58 587.31 570.37 580.00 0 -5.84(-1.00%)
Nov 09, 2009 565.59 588.12 563.55 585.85 0 +25.84(+4.61%)
Nov 06, 2009 561.23 570.13 553.48 560.01 0 -6.33(-1.12%)
Nov 05, 2009 561.09 573.17 555.16 566.33 0 +8.53(+1.53%)
Nov 04, 2009 574.16 582.17 556.16 557.80 0 -13.06(-2.29%)
Nov 03, 2009 554.41 573.07 551.36 570.86 0 +8.51(+1.51%)
Nov 02, 2009 562.42 575.10 545.39 562.36 0 +1.91(+0.34%)
Oct 30, 2009 566.01 573.84 547.17 560.45 0 -11.59(-2.03%)
Oct 29, 2009 554.30 575.50 550.77 572.04 0 +24.85(+4.54%)
Oct 28, 2009 566.41 576.71 545.49 547.19 0 -23.11(-4.05%)
Oct 27, 2009 579.44 585.94 566.59 570.30 0 -9.13(-1.58%)
Oct 26, 2009 581.89 596.60 575.88 579.43 0 -1.80(-0.31%)
Oct 23, 2009 583.22 586.99 577.46 581.23 0 -7.26(-1.23%)
Oct 22, 2009 573.08 590.75 564.83 588.49 0 +14.43(+2.51%)
Oct 21, 2009 578.31 593.63 570.85 574.06 0 -7.14(-1.23%)
Oct 20, 2009 578.40 585.33 577.81 581.20 0 -11.43(-1.93%)
Oct 19, 2009 582.17 596.71 579.92 592.63 0 +11.54(+1.99%)
Oct 16, 2009 587.04 592.86 576.95 581.09 0 -14.67(-2.46%)
Oct 15, 2009 593.90 601.16 589.05 595.76 0 -4.75(-0.79%)
Oct 14, 2009 587.11 603.60 584.45 600.50 0 +20.74(+3.58%)
Oct 13, 2009 584.49 589.67 573.45 579.76 0 -8.86(-1.50%)
Oct 12, 2009 589.64 597.67 584.20 588.62 0 -1.01(-0.17%)
Oct 09, 2009 582.95 592.23 575.41 589.63 0 +5.11(+0.87%)
Oct 08, 2009 578.17 591.58 575.86 584.53 0 +10.49(+1.83%)
Oct 07, 2009 571.26 579.99 564.57 574.04 0 -1.47(-0.25%)
Oct 06, 2009 579.82 590.74 566.60 575.51 0 -0.04(-0.01%)
Oct 05, 2009 563.79 580.62 561.33 575.55 0 +14.84(+2.65%)
Oct 02, 2009 555.39 577.75 549.08 560.71 0 -5.08(-0.90%)
Oct 01, 2009 589.28 593.72 563.91 565.78 0 -25.98(-4.39%)
Sep 30, 2009 598.08 605.27 581.16 591.77 0 -4.64(-0.78%)
Sep 29, 2009 605.71 614.23 592.01 596.40 0 -5.61(-0.93%)
Sep 28, 2009 586.87 610.41 584.62 602.01 0 +17.07(+2.92%)
Sep 25, 2009 579.65 594.28 572.67 584.94 0 +1.22(+0.21%)
Sep 24, 2009 605.45 612.26 578.29 583.72 0 -20.13(-3.33%)
Sep 23, 2009 626.96 631.90 602.81 603.85 0 -23.36(-3.72%)
Sep 22, 2009 611.25 630.48 608.25 627.21 0 +20.79(+3.43%)
Sep 21, 2009 607.37 617.74 599.03 606.42 0 -10.45(-1.69%)
Sep 18, 2009 615.80 626.35 603.79 616.87 0 +0.62(+0.10%)
Sep 17, 2009 614.97 638.23 604.06 616.25 0 +12.39(+2.05%)
Sep 16, 2009 595.63 621.32 593.88 603.86 0 +9.03(+1.52%)
Sep 15, 2009 584.09 603.35 576.11 594.83 0 +9.67(+1.65%)
Sep 14, 2009 562.24 586.37 558.83 585.15 0 +16.58(+2.92%)
Sep 11, 2009 570.67 577.68 561.19 568.58 0 -2.44(-0.43%)
Sep 10, 2009 561.42 573.28 553.99 571.02 0 +6.66(+1.18%)
Sep 09, 2009 551.03 566.95 546.89 564.36 0 +10.70(+1.93%)
Sep 08, 2009 540.34 555.31 537.57 553.66 0 +17.39(+3.24%)
Sep 07, 2009 528.64 537.70 520.26 536.28 0 -0.00(-0.00%)
Sep 04, 2009 528.64 537.70 520.26 536.28 0 +5.91(+1.11%)
Sep 03, 2009 524.55 532.69 515.81 530.37 0 +9.75(+1.87%)
Sep 02, 2009 528.36 532.91 518.00 520.62 0 -9.77(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.