Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 29, 2009 0.1350 0.1350 0.1200 0.1350 2,000 +0.02(+12.50%)
Apr 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 23, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.05(+71.43%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 31, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Mar 26, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
Mar 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0550 0 -0.07(-54.17%)
Mar 02, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2009 0.1200 0.1200 0.0850 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.0850 0.1200 2,000 +0.03(+41.18%)
Feb 20, 2009 0.0850 0.0850 0.0850 0.0850 4,000 -0.06(-43.33%)
Feb 19, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.03(+30.43%)
Feb 17, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2009 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.04(+64.29%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.