Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.845 4.899 4.799 4.845 35,810,472 +0.03(+0.64%)
Mar 30, 2009 4.860 4.926 4.714 4.814 33,928,352 -0.24(-4.73%)
Mar 26, 2009 4.976 5.088 4.930 5.053 34,439,292 +0.15(+3.15%)
Mar 25, 2009 4.922 5.022 4.760 4.899 30,430,486 +0.03(+0.63%)
Mar 24, 2009 4.976 5.011 4.837 4.868 29,741,092 -0.17(-3.37%)
Mar 23, 2009 4.914 5.038 4.725 5.038 35,682,632 +0.37(+8.02%)
Mar 20, 2009 4.768 4.802 4.621 4.664 39,589,016 -0.06(-1.23%)
Mar 19, 2009 4.772 4.775 4.644 4.721 32,093,872 +0.01(+0.16%)
Mar 18, 2009 4.629 4.822 4.571 4.714 32,558,538 +0.03(+0.66%)
Mar 17, 2009 4.463 4.694 4.463 4.683 30,778,268 +0.22(+5.02%)
Mar 16, 2009 4.629 4.656 4.451 4.459 33,519,148 -0.14(-3.10%)
Mar 13, 2009 4.714 4.725 4.490 4.602 41,954,344 -0.08(-1.73%)
Mar 12, 2009 4.590 4.710 4.459 4.683 50,679,544 +0.20(+4.39%)
Mar 11, 2009 4.343 4.532 4.243 4.486 46,837,148 +0.20(+4.77%)
Mar 10, 2009 4.089 4.301 4.035 4.282 47,927,796 +0.32(+8.08%)
Mar 09, 2009 3.962 4.181 3.942 3.962 38,215,292 -0.06(-1.53%)
Mar 06, 2009 4.066 4.089 3.823 4.023 59,250,036 -0.01(-0.29%)
Mar 05, 2009 4.093 4.162 4.019 4.035 59,295,780 -0.14(-3.24%)
Mar 04, 2009 4.108 4.239 4.019 4.170 57,381,388 +0.12(+2.95%)
Mar 02, 2009 4.100 4.232 3.965 4.050 65,044,528 -0.14(-3.40%)
Feb 27, 2009 4.340 4.351 4.050 4.193 77,610,912 -0.22(-5.07%)
Feb 26, 2009 4.586 4.655 4.397 4.417 30,027,044 -0.11(-2.39%)
Feb 25, 2009 4.494 4.687 4.471 4.525 50,498,680 -0.03(-0.68%)
Feb 24, 2009 4.482 4.583 4.374 4.556 44,235,268 +0.11(+2.43%)
Feb 23, 2009 4.725 4.748 4.421 4.448 34,188,056 -0.25(-5.34%)
Feb 20, 2009 4.648 4.764 4.610 4.698 36,500,392 +0.01(+0.16%)
Feb 19, 2009 4.876 4.922 4.660 4.691 27,876,950 -0.13(-2.64%)
Feb 18, 2009 4.756 4.897 4.667 4.818 26,488,686 +0.07(+1.38%)
Feb 17, 2009 4.907 4.907 4.737 4.752 29,767,354 -0.34(-6.60%)
Feb 13, 2009 5.165 5.215 5.038 5.088 22,390,462 -0.07(-1.42%)
Feb 12, 2009 4.991 5.161 4.976 5.161 45,668,124 +0.01(+0.22%)
Feb 11, 2009 5.184 5.258 5.103 5.150 38,201,400 +0.00(+0.00%)
Feb 10, 2009 5.281 5.354 5.119 5.150 56,545,288 -0.19(-3.61%)
Feb 09, 2009 5.223 5.393 5.169 5.342 24,539,664 +0.08(+1.61%)
Feb 06, 2009 5.018 5.281 5.015 5.258 32,033,092 +0.16(+3.18%)
Feb 05, 2009 4.814 5.119 4.760 5.096 39,137,572 +0.24(+4.84%)
Feb 04, 2009 4.972 5.042 4.806 4.860 30,753,484 -0.09(-1.87%)
Feb 03, 2009 4.725 4.984 4.683 4.953 43,568,304 +0.24(+4.99%)
Feb 02, 2009 4.617 4.779 4.602 4.718 28,227,132 +0.08(+1.75%)
Jan 30, 2009 4.787 4.787 4.617 4.637 31,759,504 -0.09(-1.88%)
Jan 29, 2009 4.841 4.926 4.710 4.725 33,384,126 -0.18(-3.70%)
Jan 28, 2009 4.783 4.995 4.741 4.907 35,528,600 +0.24(+5.21%)
Jan 27, 2009 4.598 4.698 4.552 4.664 29,694,996 +0.08(+1.85%)
Jan 26, 2009 4.629 4.698 4.478 4.579 30,372,586 -0.05(-1.08%)
Jan 23, 2009 4.409 4.687 4.370 4.629 51,691,544 +0.13(+2.83%)
Jan 22, 2009 4.617 4.617 4.413 4.502 112,286,032 -0.62(-12.12%)
Jan 21, 2009 4.968 5.146 4.907 5.123 47,012,700 +0.28(+5.82%)
Jan 20, 2009 5.096 5.138 4.829 4.841 37,597,468 -0.27(-5.35%)
Jan 16, 2009 5.281 5.288 4.976 5.115 50,186,936 -0.07(-1.34%)
Jan 15, 2009 5.045 5.246 4.949 5.184 47,985,756 +0.20(+4.02%)
Jan 14, 2009 5.281 5.296 4.930 4.984 52,848,000 -0.47(-8.56%)
Jan 13, 2009 5.439 5.504 5.342 5.450 43,948,420 +0.05(+0.86%)
Jan 12, 2009 5.531 5.555 5.373 5.404 27,191,844 -0.07(-1.27%)
Jan 09, 2009 5.639 5.684 5.427 5.474 24,125,586 -0.19(-3.27%)
Jan 08, 2009 5.578 5.709 5.508 5.659 26,674,698 +0.03(+0.55%)
Jan 07, 2009 5.609 5.693 5.543 5.628 25,190,428 -0.23(-3.89%)
Jan 06, 2009 5.701 5.971 5.686 5.855 33,419,184 +0.16(+2.78%)
Jan 05, 2009 5.643 5.736 5.497 5.697 26,956,486 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.