Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.380 3.570 3.270 3.280 109,577 -0.17(-4.93%)
Feb 26, 2009 3.510 3.740 3.440 3.450 117,649 -0.03(-0.86%)
Feb 25, 2009 3.880 3.880 3.460 3.480 136,990 -0.43(-11.00%)
Feb 24, 2009 3.390 3.970 3.350 3.910 139,446 +0.46(+13.33%)
Feb 23, 2009 3.490 3.570 3.420 3.450 142,341 -0.01(-0.29%)
Feb 20, 2009 3.420 3.620 3.370 3.460 90,001 -0.02(-0.57%)
Feb 19, 2009 3.740 3.750 3.480 3.480 57,719 -0.22(-5.95%)
Feb 18, 2009 3.620 3.860 3.560 3.700 65,432 +0.11(+3.06%)
Feb 17, 2009 3.550 3.700 3.540 3.590 83,824 -0.10(-2.71%)
Feb 13, 2009 3.810 3.930 3.610 3.690 43,981 -0.10(-2.64%)
Feb 12, 2009 3.660 3.920 3.580 3.790 63,025 +0.15(+4.12%)
Feb 11, 2009 3.810 3.810 3.630 3.640 55,917 -0.16(-4.21%)
Feb 10, 2009 4.060 4.226 3.740 3.800 118,145 -0.29(-7.09%)
Feb 09, 2009 3.930 4.200 3.790 4.090 99,160 +0.13(+3.28%)
Feb 06, 2009 3.940 4.200 3.900 3.960 160,470 +0.00(+0.00%)
Feb 05, 2009 3.740 4.090 3.650 3.960 118,721 +0.20(+5.32%)
Feb 04, 2009 3.640 3.870 3.440 3.760 112,076 +0.11(+3.01%)
Feb 03, 2009 3.470 3.740 3.380 3.650 103,058 +0.07(+1.96%)
Feb 02, 2009 3.280 3.590 3.180 3.580 93,480 +0.26(+7.83%)
Jan 30, 2009 3.490 3.580 3.310 3.320 78,742 -0.19(-5.41%)
Jan 29, 2009 3.480 3.600 3.390 3.510 65,413 -0.01(-0.28%)
Jan 28, 2009 3.550 3.580 3.310 3.520 103,356 -0.03(-0.85%)
Jan 27, 2009 3.490 3.580 3.450 3.550 77,415 +0.06(+1.72%)
Jan 26, 2009 3.110 3.550 3.110 3.490 139,578 +0.37(+11.86%)
Jan 23, 2009 3.050 3.280 3.050 3.120 97,294 +0.00(+0.00%)
Jan 22, 2009 3.290 3.360 3.080 3.120 55,554 -0.27(-7.96%)
Jan 21, 2009 3.110 3.400 3.050 3.390 91,332 +0.32(+10.42%)
Jan 20, 2009 3.280 3.280 3.050 3.070 121,307 -0.24(-7.25%)
Jan 16, 2009 3.350 3.390 3.250 3.310 68,610 -0.02(-0.60%)
Jan 15, 2009 3.220 3.330 3.020 3.330 124,898 +0.10(+3.10%)
Jan 14, 2009 3.270 3.410 3.210 3.230 86,706 -0.11(-3.29%)
Jan 13, 2009 3.170 3.560 3.170 3.340 71,402 +0.16(+5.03%)
Jan 12, 2009 3.290 3.408 3.180 3.180 71,065 -0.11(-3.34%)
Jan 09, 2009 3.500 3.500 3.280 3.290 73,342 -0.21(-6.00%)
Jan 08, 2009 3.620 3.650 3.450 3.500 123,268 -0.15(-4.11%)
Jan 07, 2009 3.790 3.850 3.630 3.650 50,911 -0.21(-5.44%)
Jan 06, 2009 3.480 3.950 3.480 3.860 88,741 +0.41(+11.88%)
Jan 05, 2009 3.280 3.510 3.140 3.450 79,389 +0.18(+5.50%)
Jan 02, 2009 3.210 3.340 3.110 3.270 103,635 +0.07(+2.19%)
Dec 31, 2008 2.870 3.260 2.790 3.200 211,939 +0.35(+12.28%)
Dec 30, 2008 3.400 3.430 2.430 2.850 403,873 -0.47(-14.16%)
Dec 29, 2008 3.720 3.720 3.270 3.320 64,813 -0.40(-10.75%)
Dec 26, 2008 3.840 3.840 3.570 3.720 54,408 -0.11(-2.87%)
Dec 24, 2008 3.350 3.830 3.320 3.830 96,644 +0.48(+14.33%)
Dec 23, 2008 3.150 3.380 3.140 3.350 115,800 +0.22(+7.03%)
Dec 22, 2008 3.140 3.250 2.950 3.130 98,389 -0.02(-0.63%)
Dec 19, 2008 3.250 3.280 3.080 3.150 298,442 +0.01(+0.32%)
Dec 18, 2008 3.250 3.270 3.060 3.140 129,792 -0.05(-1.57%)
Dec 17, 2008 3.210 3.270 3.140 3.190 150,300 -0.06(-1.85%)
Dec 16, 2008 3.150 3.260 3.140 3.250 121,493 +0.17(+5.52%)
Dec 15, 2008 3.260 3.260 3.000 3.080 45,482 -0.17(-5.23%)
Dec 12, 2008 2.940 3.250 2.890 3.250 115,269 +0.24(+7.97%)
Dec 11, 2008 3.130 3.300 2.940 3.010 85,859 -0.17(-5.35%)
Dec 10, 2008 2.990 3.300 2.920 3.180 72,485 +0.23(+7.80%)
Dec 09, 2008 3.270 3.300 2.910 2.950 120,016 -0.35(-10.61%)
Dec 08, 2008 3.150 3.480 3.100 3.300 179,664 +0.20(+6.45%)
Dec 05, 2008 2.710 3.110 2.600 3.100 159,428 +0.34(+12.32%)
Dec 04, 2008 2.870 3.010 2.740 2.760 101,149 -0.14(-4.83%)
Dec 03, 2008 2.900 3.060 2.680 2.900 196,617 -0.16(-5.23%)
Dec 02, 2008 2.410 3.070 2.410 3.060 190,108 +0.70(+29.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.