Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 99.48 99.48 99.48 0 -10.30(-9.38%)
Feb 26, 2009 109.77 109.77 109.77 109.77 0 -0.24(-0.22%)
Feb 25, 2009 110.02 110.02 110.02 110.02 0 -0.54(-0.49%)
Feb 24, 2009 110.56 110.56 110.56 110.56 0 -0.31(-0.28%)
Feb 23, 2009 110.87 110.87 110.87 110.87 0 +0.01(+0.01%)
Feb 20, 2009 110.86 110.86 110.86 0 +0.14(+0.13%)
Feb 19, 2009 110.72 110.72 110.72 110.72 0 -0.34(-0.30%)
Feb 18, 2009 111.06 111.06 111.06 111.06 0 -0.65(-0.58%)
Feb 17, 2009 111.70 111.70 111.70 111.70 0 +1.02(+0.92%)
Feb 13, 2009 110.69 110.69 110.69 110.69 0 +10.70(+10.71%)
Feb 12, 2009 99.98 99.98 99.98 99.98 0 +0.02(+0.02%)
Feb 11, 2009 99.96 99.96 99.96 99.96 0 +0.04(+0.04%)
Feb 10, 2009 99.92 99.92 99.92 99.92 0 +1.03(+1.04%)
Feb 09, 2009 98.89 98.89 98.89 98.89 0 -0.11(-0.11%)
Feb 06, 2009 99.00 99.00 99.00 0 -0.29(-0.29%)
Feb 05, 2009 99.29 99.29 99.29 99.29 0 +0.11(+0.11%)
Feb 04, 2009 99.18 99.18 99.18 99.18 0 -0.19(-0.19%)
Feb 03, 2009 99.36 99.36 99.36 99.36 0 -0.66(-0.66%)
Feb 02, 2009 100.02 100.02 100.02 100.02 0 +0.62(+0.63%)
Jan 30, 2009 99.40 99.40 99.40 0 +0.27(+0.28%)
Jan 29, 2009 98.89 99.19 98.36 99.12 0 +0.12(+0.13%)
Jan 28, 2009 99.38 99.16 98.58 99.00 0 -0.22(-0.22%)
Jan 27, 2009 98.42 99.22 99.17 99.22 0 +0.78(+0.79%)
Jan 26, 2009 98.62 98.44 98.44 98.44 0 -0.09(-0.10%)
Jan 23, 2009 98.53 98.53 98.53 0 +0.25(+0.25%)
Jan 22, 2009 97.81 98.34 98.28 98.28 0 +0.03(+0.03%)
Jan 21, 2009 98.42 98.25 97.86 98.25 0 -0.53(-0.54%)
Jan 20, 2009 97.55 98.78 98.50 98.78 0 +0.48(+0.49%)
Jan 16, 2009 98.30 98.30 98.30 98.30 0 +0.22(+0.22%)
Jan 15, 2009 98.08 98.08 98.08 98.08 0 -2.61(-2.59%)
Jan 14, 2009 100.37 100.73 100.69 100.69 0 +0.39(+0.39%)
Jan 13, 2009 100.18 100.34 100.30 100.30 0 +0.02(+0.02%)
Jan 12, 2009 99.94 100.28 100.26 100.28 0 +0.33(+0.33%)
Jan 09, 2009 99.95 99.95 99.95 0 +0.34(+0.35%)
Jan 08, 2009 99.23 99.61 99.58 99.61 0 +0.40(+0.40%)
Jan 07, 2009 99.23 99.28 99.21 99.21 0 -0.09(-0.09%)
Jan 06, 2009 99.14 99.33 99.21 99.30 0 +0.16(+0.16%)
Jan 05, 2009 99.16 99.44 98.91 99.15 0 -0.09(-0.09%)
Jan 02, 2009 99.75 100.17 98.91 99.23 0 -0.47(-0.47%)
Dec 31, 2008 100.48 100.48 99.44 99.70 0 +98.25(+6739.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.