Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1865 +0.0055 (+3.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0015 0.0015 0.0011 0.0012 185,736 -0.00(-20.00%)
Aug 28, 2009 0.0015 0.0015 0.0015 0.0015 20,415 +0.00(+0.00%)
Aug 27, 2009 0.0015 0.0015 0.0015 0.0015 1,875 +0.00(+0.00%)
Aug 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Aug 24, 2009 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+118.18%)
Aug 21, 2009 0.0016 0.0016 0.0010 0.0011 300,047 -0.00(-31.25%)
Aug 20, 2009 0.0016 0.0016 0.0016 0.0016 14,261 -0.00(-38.46%)
Aug 19, 2009 0.0026 0.0026 0.0026 0.0026 7,200 +0.00(+136.36%)
Aug 18, 2009 0.0011 0.0011 0.0011 0.0011 155,000 -0.00(-26.67%)
Aug 14, 2009 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+0.00%)
Aug 13, 2009 0.0015 0.0015 0.0015 0.0015 66,500 +0.00(+0.00%)
Aug 12, 2009 0.0015 0.0015 0.0015 0.0015 316,666 +0.00(+0.00%)
Aug 11, 2009 0.0015 0.0015 0.0015 0.0015 25,800 +0.00(+0.00%)
Aug 10, 2009 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Aug 05, 2009 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 03, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2009 0.0030 0.0030 0.0011 0.0020 1,361,000 -0.00(-33.33%)
Jul 30, 2009 0.0030 0.0030 0.0030 0.0030 21,066 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0030 0.0030 407,000 -0.00(-40.00%)
Jul 28, 2009 0.0020 0.0050 0.0020 0.0050 105,200 +0.00(+42.86%)
Jul 20, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 15, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jul 14, 2009 0.0040 0.0040 0.0040 0.0040 216,403 +0.00(+0.00%)
Jul 13, 2009 0.0040 0.0040 0.0040 0.0040 625 +0.00(+0.00%)
Jul 10, 2009 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Jul 09, 2009 0.0040 0.0040 0.0010 0.0040 5,129,999 -0.00(-20.00%)
Jul 08, 2009 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Jul 07, 2009 0.0050 0.0050 0.0050 0.0050 17,000 -0.00(-3.85%)
Jul 01, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Jun 30, 2009 0.0054 0.0054 0.0054 0.0054 126,000 +0.00(+0.00%)
Jun 29, 2009 0.0050 0.0054 0.0050 0.0054 34,600 +0.00(+8.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Jun 24, 2009 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-9.09%)
Jun 23, 2009 0.0033 0.0033 0.0033 0.0033 12,485 -0.00(-26.67%)
Jun 22, 2009 0.0045 0.0045 0.0045 0.0045 29,000 +0.00(+0.00%)
Jun 19, 2009 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+50.00%)
Jun 17, 2009 0.0030 0.0030 0.0030 0.0030 12,600 +0.00(+0.00%)
Jun 16, 2009 0.0030 0.0030 0.0030 0.0030 1,304 +0.00(+0.00%)
Jun 15, 2009 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-40.00%)
Jun 12, 2009 0.0050 0.0050 0.0050 0.0050 49,997 +0.00(+66.67%)
Jun 09, 2009 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jun 08, 2009 0.0055 0.0055 0.0055 0.0055 34,200 +0.00(+77.42%)
Jun 04, 2009 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 02, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.