Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.315 8.412 8.412 8.412 55,266 +0.14(+1.66%)
Dec 30, 2009 8.234 8.274 8.163 8.274 80,202 +0.05(+0.59%)
Dec 29, 2009 8.347 8.347 8.218 8.226 64,532 -0.10(-1.17%)
Dec 28, 2009 8.517 8.517 8.290 8.323 157,776 -0.09(-1.06%)
Dec 24, 2009 8.493 8.493 8.396 8.412 31,244 -0.04(-0.48%)
Dec 23, 2009 8.298 8.452 8.298 8.452 45,776 +0.16(+1.95%)
Dec 22, 2009 8.282 8.298 8.169 8.290 42,117 +0.05(+0.59%)
Dec 21, 2009 8.177 8.274 8.129 8.242 39,896 +0.06(+0.79%)
Dec 18, 2009 8.242 8.258 8.145 8.177 70,911 -0.06(-0.69%)
Dec 17, 2009 8.290 8.290 8.210 8.234 15,272 -0.07(-0.80%)
Dec 16, 2009 8.298 8.420 8.298 8.300 67,314 +0.02(+0.21%)
Dec 15, 2009 8.355 8.355 8.242 8.282 28,674 -0.08(-0.97%)
Dec 14, 2009 8.274 8.363 8.268 8.363 18,518 +0.09(+1.08%)
Dec 11, 2009 8.234 8.387 8.234 8.274 34,184 -0.01(-0.10%)
Dec 10, 2009 8.274 8.379 8.258 8.282 30,937 +0.02(+0.29%)
Dec 09, 2009 8.298 8.298 8.161 8.258 12,905 -0.02(-0.19%)
Dec 08, 2009 8.290 8.307 8.218 8.274 27,060 -0.06(-0.68%)
Dec 07, 2009 8.307 8.412 8.282 8.330 27,628 +0.05(+0.58%)
Dec 04, 2009 8.428 8.428 8.234 8.282 21,636 +0.05(+0.59%)
Dec 03, 2009 8.234 8.395 8.226 8.234 37,878 +0.00(+0.00%)
Dec 02, 2009 8.258 8.306 8.218 8.234 49,207 +0.07(+0.89%)
Dec 01, 2009 8.040 8.226 8.040 8.161 95,844 +0.14(+1.71%)
Nov 30, 2009 8.088 8.153 8.007 8.023 30,385 -0.06(-0.80%)
Nov 27, 2009 8.096 8.201 7.975 8.088 53,584 -0.19(-2.25%)
Nov 25, 2009 8.096 8.275 8.096 8.274 13,600 +0.19(+2.30%)
Nov 24, 2009 8.177 8.177 8.032 8.088 18,199 -0.12(-1.48%)
Nov 23, 2009 8.323 8.404 8.072 8.209 61,810 +0.02(+0.30%)
Nov 20, 2009 8.137 8.185 7.991 8.185 33,347 -0.07(-0.88%)
Nov 19, 2009 8.209 8.266 8.145 8.258 23,601 -0.11(-1.35%)
Nov 18, 2009 8.355 8.379 8.355 8.371 5,409 -0.02(-0.19%)
Nov 17, 2009 8.428 8.444 8.331 8.387 51,973 -0.09(-1.05%)
Nov 16, 2009 8.420 8.501 8.419 8.476 34,088 +0.14(+1.65%)
Nov 13, 2009 8.193 8.363 8.193 8.339 43,150 +0.15(+1.78%)
Nov 12, 2009 8.218 8.290 8.177 8.193 41,389 -0.06(-0.69%)
Nov 11, 2009 8.258 8.305 8.229 8.250 31,584 +0.02(+0.30%)
Nov 10, 2009 8.234 8.243 8.145 8.226 56,455 +0.00(+0.00%)
Nov 09, 2009 8.048 8.234 8.048 8.226 44,606 +0.20(+2.52%)
Nov 06, 2009 7.943 8.040 7.902 8.023 47,295 +0.05(+0.61%)
Nov 05, 2009 7.910 7.975 7.878 7.975 19,931 +0.13(+1.71%)
Nov 04, 2009 7.902 7.902 7.765 7.841 25,285 +0.09(+1.19%)
Nov 03, 2009 7.692 7.773 7.635 7.748 18,551 +0.04(+0.52%)
Nov 02, 2009 7.821 7.845 7.570 7.708 92,968 -0.02(-0.21%)
Oct 30, 2009 7.854 7.862 7.684 7.724 171,086 -0.14(-1.75%)
Oct 29, 2009 7.805 7.862 7.708 7.862 32,054 +0.10(+1.25%)
Oct 28, 2009 8.007 8.007 7.724 7.765 52,680 -0.24(-3.03%)
Oct 27, 2009 8.104 8.104 8.007 8.007 31,192 -0.13(-1.59%)
Oct 26, 2009 8.161 8.193 8.072 8.137 54,171 +0.01(+0.10%)
Oct 23, 2009 8.120 8.129 8.104 8.129 80,153 +0.08(+1.01%)
Oct 22, 2009 8.048 8.064 7.975 8.048 38,788 -0.03(-0.35%)
Oct 21, 2009 8.048 8.177 7.991 8.076 38,833 -0.01(-0.15%)
Oct 20, 2009 8.048 8.088 8.048 8.088 18,032 -0.06(-0.78%)
Oct 19, 2009 8.120 8.169 8.096 8.151 19,571 +0.09(+1.09%)
Oct 16, 2009 8.072 8.101 7.983 8.064 15,711 -0.11(-1.29%)
Oct 15, 2009 8.169 8.193 8.112 8.169 25,832 +0.00(+0.04%)
Oct 14, 2009 8.032 8.201 8.032 8.166 35,859 +0.19(+2.39%)
Oct 13, 2009 8.007 8.007 7.934 7.975 29,260 -0.05(-0.60%)
Oct 12, 2009 8.048 8.080 8.015 8.023 39,290 -0.01(-0.10%)
Oct 09, 2009 7.967 8.048 7.967 8.032 25,354 +0.00(+0.00%)
Oct 08, 2009 7.845 8.080 7.845 8.032 104,487 +0.20(+2.58%)
Oct 07, 2009 7.789 7.829 7.761 7.829 21,065 +0.06(+0.73%)
Oct 06, 2009 7.716 7.829 7.716 7.773 59,024 +0.06(+0.84%)
Oct 05, 2009 7.595 7.708 7.595 7.708 17,749 +0.15(+1.93%)
Oct 02, 2009 7.546 7.579 7.368 7.562 35,323 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.