Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.376 7.618 7.376 7.578 85,472 +0.07(+0.89%)
Jul 30, 2009 7.440 7.589 7.440 7.511 122,777 +0.02(+0.24%)
Jul 29, 2009 7.456 7.578 7.453 7.494 119,553 +0.06(+0.87%)
Jul 28, 2009 7.485 7.502 7.309 7.429 242,362 -0.12(-1.56%)
Jul 27, 2009 7.773 7.777 7.470 7.547 112,586 -0.32(-4.09%)
Jul 24, 2009 7.864 7.868 7.698 7.868 1,262 +0.00(+0.00%)
Jul 23, 2009 7.925 7.981 7.851 7.868 125,095 -0.01(-0.17%)
Jul 22, 2009 8.012 8.012 7.864 7.882 34,730 -0.10(-1.25%)
Jul 21, 2009 7.981 8.139 7.864 7.981 468,208 +0.06(+0.76%)
Jul 20, 2009 8.092 8.197 7.922 7.922 109,430 -0.11(-1.38%)
Jul 17, 2009 8.030 8.040 7.953 8.032 56,730 +0.00(+0.00%)
Jul 16, 2009 7.984 8.106 7.984 8.032 23,448 +0.02(+0.22%)
Jul 15, 2009 7.651 8.061 7.651 8.015 524,578 +0.43(+5.67%)
Jul 14, 2009 7.569 7.611 7.553 7.584 41,588 -0.02(-0.29%)
Jul 13, 2009 7.529 7.655 7.507 7.607 82,253 +0.00(+0.00%)
Jul 10, 2009 7.250 7.682 7.250 7.607 187,237 +0.03(+0.38%)
Jul 09, 2009 7.704 7.706 7.551 7.578 71,926 -0.11(-1.47%)
Jul 08, 2009 7.866 7.866 7.647 7.691 349,592 -0.14(-1.84%)
Jul 07, 2009 7.986 8.004 7.777 7.835 94,685 -0.22(-2.67%)
Jul 06, 2009 7.915 8.050 7.647 8.050 236,748 -0.10(-1.22%)
Jul 02, 2009 7.691 8.150 7.545 8.150 105,768 +0.39(+5.00%)
Jul 01, 2009 7.786 7.859 7.733 7.762 103,834 +0.00(+0.00%)
Jun 30, 2009 7.895 7.895 7.686 7.762 93,774 -0.08(-1.07%)
Jun 29, 2009 7.910 7.933 7.797 7.846 96,353 -0.04(-0.45%)
Jun 26, 2009 7.773 7.889 7.706 7.882 126,263 +0.10(+1.34%)
Jun 25, 2009 7.578 7.813 7.578 7.777 133,631 +0.16(+2.07%)
Jun 24, 2009 7.567 7.707 7.567 7.620 140,025 +0.08(+1.06%)
Jun 23, 2009 7.682 7.717 7.540 7.540 129,942 -0.10(-1.25%)
Jun 22, 2009 7.862 7.862 7.576 7.635 86,004 -0.32(-4.01%)
Jun 19, 2009 7.908 7.984 7.844 7.955 113,443 +0.19(+2.43%)
Jun 18, 2009 7.596 7.846 7.551 7.766 107,049 +0.25(+3.33%)
Jun 17, 2009 7.380 7.571 7.318 7.516 113,709 +0.13(+1.80%)
Jun 16, 2009 7.653 7.757 7.383 7.383 201,937 -0.23(-3.06%)
Jun 15, 2009 7.837 7.837 7.567 7.615 211,672 -0.30(-3.78%)
Jun 12, 2009 7.520 7.981 7.507 7.915 366,926 +0.33(+4.33%)
Jun 11, 2009 7.418 7.629 7.386 7.587 154,987 +0.21(+2.83%)
Jun 10, 2009 7.308 7.403 7.221 7.378 99,437 +0.10(+1.37%)
Jun 09, 2009 7.261 7.327 7.221 7.278 76,391 +0.07(+0.95%)
Jun 08, 2009 7.199 7.267 7.170 7.210 118,430 -0.17(-2.28%)
Jun 05, 2009 7.429 7.511 7.276 7.378 154,540 +0.04(+0.51%)
Jun 04, 2009 7.292 7.349 7.225 7.340 78,826 +0.09(+1.19%)
Jun 03, 2009 7.292 7.292 7.163 7.254 105,967 -0.10(-1.33%)
Jun 02, 2009 7.367 7.440 7.230 7.352 242,800 +0.00(+0.00%)
Jun 01, 2009 7.281 7.394 7.230 7.352 366,610 +0.16(+2.19%)
May 29, 2009 7.232 7.281 7.101 7.194 176,203 +0.02(+0.31%)
May 28, 2009 7.061 7.172 6.986 7.172 116,207 +0.17(+2.44%)
May 27, 2009 7.105 7.123 6.986 7.001 199,651 -0.09(-1.28%)
May 26, 2009 7.085 7.179 7.046 7.092 174,602 +0.01(+0.09%)
May 22, 2009 6.919 7.170 6.846 7.085 242,322 +0.21(+3.06%)
May 21, 2009 6.888 6.939 6.733 6.875 128,639 -0.04(-0.51%)
May 20, 2009 6.921 7.063 6.901 6.910 1,028,558 +0.03(+0.39%)
May 19, 2009 6.857 6.955 6.788 6.884 714,832 +0.01(+0.13%)
May 18, 2009 6.784 6.950 6.688 6.875 1,321,542 +0.23(+3.40%)
May 15, 2009 6.653 6.726 6.575 6.649 275,424 +0.00(+0.07%)
May 14, 2009 6.589 6.713 6.589 6.644 288,817 +0.06(+0.88%)
May 13, 2009 6.598 6.646 6.524 6.586 110,404 -0.11(-1.69%)
May 12, 2009 6.753 6.766 6.664 6.700 587,906 -0.04(-0.53%)
May 11, 2009 6.748 6.797 6.715 6.735 62,380 -0.10(-1.46%)
May 08, 2009 6.680 6.835 6.680 6.835 209,251 +0.23(+3.53%)
May 07, 2009 6.669 6.686 6.520 6.602 288,046 -0.05(-0.80%)
May 06, 2009 6.669 6.742 6.586 6.655 273,733 +0.01(+0.13%)
May 05, 2009 6.762 6.762 6.542 6.646 165,592 -0.20(-2.85%)
May 04, 2009 6.846 6.846 6.757 6.841 154,049 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.