Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.233 6.242 6.175 6.229 254,121 -0.00(-0.07%)
Sep 29, 2009 6.229 6.274 6.207 6.233 192,760 -0.00(-0.07%)
Sep 28, 2009 6.216 6.256 6.207 6.238 121,254 -0.00(-0.07%)
Sep 25, 2009 6.207 6.242 6.189 6.242 194,319 +0.01(+0.14%)
Sep 24, 2009 6.225 6.287 6.211 6.233 167,715 -0.01(-0.14%)
Sep 23, 2009 6.202 6.260 6.202 6.242 194,666 +0.00(+0.00%)
Sep 22, 2009 6.184 6.274 6.166 6.242 252,692 +0.06(+0.94%)
Sep 21, 2009 6.193 6.229 6.162 6.184 142,138 -0.05(-0.79%)
Sep 18, 2009 6.158 6.233 6.158 6.233 236,843 +0.07(+1.09%)
Sep 17, 2009 6.202 6.242 6.131 6.166 213,384 +0.02(+0.36%)
Sep 16, 2009 6.144 6.193 6.131 6.144 102,106 +0.02(+0.29%)
Sep 15, 2009 6.122 6.135 6.064 6.126 284,758 +0.03(+0.51%)
Sep 14, 2009 6.162 6.162 6.059 6.095 215,377 -0.04(-0.65%)
Sep 11, 2009 6.059 6.140 6.059 6.135 161,572 +0.01(+0.15%)
Sep 10, 2009 6.242 6.332 6.095 6.126 472,761 -0.24(-3.72%)
Sep 09, 2009 6.274 6.381 6.251 6.363 95,862 +0.07(+1.06%)
Sep 08, 2009 6.287 6.296 6.229 6.296 176,232 +0.06(+1.00%)
Sep 04, 2009 6.135 6.251 6.135 6.233 124,181 +0.12(+2.03%)
Sep 03, 2009 6.095 6.113 6.095 6.109 71,203 +0.01(+0.23%)
Sep 02, 2009 6.059 6.095 6.050 6.095 132,434 +0.04(+0.59%)
Sep 01, 2009 6.055 6.072 6.041 6.059 151,515 +0.03(+0.44%)
Aug 31, 2009 5.997 6.037 5.997 6.033 129,637 +0.03(+0.45%)
Aug 28, 2009 6.046 6.046 6.006 6.006 75,834 -0.03(-0.52%)
Aug 27, 2009 6.024 6.068 6.015 6.037 86,718 +0.02(+0.37%)
Aug 26, 2009 6.001 6.068 5.966 6.015 152,496 -0.00(-0.07%)
Aug 25, 2009 5.988 6.041 5.988 6.019 112,007 +0.04(+0.60%)
Aug 24, 2009 5.997 6.095 5.983 5.983 103,737 +0.01(+0.15%)
Aug 21, 2009 6.050 6.093 5.961 5.974 86,833 -0.02(-0.37%)
Aug 20, 2009 5.952 6.064 5.930 5.997 81,888 +0.02(+0.30%)
Aug 19, 2009 5.823 5.979 5.823 5.979 84,217 +0.12(+2.06%)
Aug 18, 2009 5.747 5.858 5.747 5.858 74,806 +0.11(+1.86%)
Aug 17, 2009 5.608 5.782 5.608 5.751 146,259 -0.04(-0.77%)
Aug 14, 2009 5.823 5.863 5.769 5.796 126,851 -0.03(-0.46%)
Aug 13, 2009 5.805 5.845 5.796 5.823 64,417 +0.02(+0.31%)
Aug 12, 2009 5.899 5.934 5.791 5.805 115,877 -0.15(-2.55%)
Aug 11, 2009 5.881 5.957 5.881 5.957 95,587 +0.04(+0.68%)
Aug 10, 2009 5.760 5.930 5.760 5.916 104,901 +0.03(+0.53%)
Aug 07, 2009 5.872 5.894 5.838 5.885 72,072 +0.03(+0.46%)
Aug 06, 2009 5.907 5.907 5.841 5.858 109,167 -0.00(-0.08%)
Aug 05, 2009 5.796 5.872 5.796 5.863 126,889 +0.01(+0.15%)
Aug 04, 2009 5.751 5.854 5.747 5.854 78,647 +0.10(+1.79%)
Aug 03, 2009 5.720 5.787 5.720 5.751 126,802 +0.01(+0.23%)
Jul 31, 2009 5.760 5.800 5.738 5.738 148,108 -0.03(-0.54%)
Jul 30, 2009 5.782 5.805 5.765 5.769 114,213 -0.06(-1.00%)
Jul 29, 2009 5.769 5.827 5.729 5.827 139,397 +0.09(+1.56%)
Jul 28, 2009 5.742 5.760 5.711 5.738 64,437 -0.04(-0.70%)
Jul 27, 2009 5.742 5.796 5.739 5.778 120,036 +0.04(+0.62%)
Jul 24, 2009 5.769 5.769 5.653 5.742 112,211 -0.01(-0.16%)
Jul 23, 2009 5.680 5.782 5.680 5.751 111,949 +0.08(+1.34%)
Jul 22, 2009 5.644 5.680 5.604 5.675 214,060 +0.03(+0.55%)
Jul 21, 2009 5.671 5.680 5.631 5.644 147,083 -0.00(-0.08%)
Jul 20, 2009 5.649 5.693 5.627 5.649 206,925 -0.02(-0.39%)
Jul 17, 2009 5.733 5.769 5.662 5.671 87,083 -0.07(-1.24%)
Jul 16, 2009 5.760 5.760 5.702 5.742 171,796 -0.01(-0.16%)
Jul 15, 2009 5.742 5.778 5.738 5.751 79,205 -0.02(-0.31%)
Jul 14, 2009 5.858 5.863 5.693 5.769 181,231 +0.02(+0.31%)
Jul 13, 2009 5.711 5.769 5.698 5.751 107,468 +0.03(+0.47%)
Jul 10, 2009 5.671 5.724 5.649 5.724 116,739 +0.05(+0.94%)
Jul 09, 2009 5.649 5.671 5.623 5.671 64,155 +0.02(+0.32%)
Jul 08, 2009 5.528 5.684 5.523 5.653 124,589 +0.13(+2.43%)
Jul 07, 2009 5.564 5.564 5.515 5.519 105,452 -0.03(-0.56%)
Jul 06, 2009 5.492 5.577 5.492 5.550 138,922 -0.01(-0.23%)
Jul 02, 2009 5.470 5.564 5.470 5.563 84,734 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.