Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1123 1129 1113 1122 0 -3.10(-0.28%)
Aug 28, 2009 1124 1131 1116 1125 0 +3.04(+0.27%)
Aug 27, 2009 1121 1129 1111 1122 0 -1.23(-0.11%)
Aug 26, 2009 1121 1131 1113 1123 0 -0.08(-0.01%)
Aug 25, 2009 1120 1129 1113 1123 0 +4.40(+0.39%)
Aug 24, 2009 1118 1128 1111 1119 0 +1.76(+0.16%)
Aug 21, 2009 1117 1126 1108 1117 0 +4.81(+0.43%)
Aug 20, 2009 1104 1117 1099 1112 0 +9.21(+0.84%)
Aug 19, 2009 1095 1109 1090 1103 0 -1.39(-0.13%)
Aug 18, 2009 1093 1109 1089 1104 0 +11.42(+1.04%)
Aug 17, 2009 1101 1106 1080 1093 0 -19.69(-1.77%)
Aug 14, 2009 1117 1123 1103 1113 0 -5.99(-0.54%)
Aug 13, 2009 1117 1127 1107 1119 0 +4.01(+0.36%)
Aug 12, 2009 1110 1124 1103 1115 0 +0.70(+0.06%)
Aug 11, 2009 1119 1126 1106 1114 0 -7.96(-0.71%)
Aug 10, 2009 1117 1129 1109 1122 0 +1.18(+0.11%)
Aug 07, 2009 1111 1130 1105 1121 0 +15.64(+1.42%)
Aug 06, 2009 1113 1120 1096 1105 0 -6.44(-0.58%)
Aug 05, 2009 1110 1119 1099 1112 0 -2.54(-0.23%)
Aug 04, 2009 1106 1122 1099 1114 0 +4.88(+0.44%)
Aug 03, 2009 1105 1118 1095 1109 0 +10.27(+0.93%)
Jul 31, 2009 1092 1106 1086 1099 0 +9.01(+0.83%)
Jul 30, 2009 1087 1100 1080 1090 0 +6.47(+0.60%)
Jul 29, 2009 1083 1092 1072 1083 0 -0.36(-0.03%)
Jul 28, 2009 1080 1092 1071 1084 0 +1.61(+0.15%)
Jul 27, 2009 1077 1088 1069 1082 0 +6.36(+0.59%)
Jul 25, 2009 1069 1081 1060 1076 0 -0.87(-0.08%)
Jul 24, 2009 1070 1082 1061 1077 0 +4.05(+0.38%)
Jul 23, 2009 1060 1078 1056 1073 0 +12.89(+1.22%)
Jul 22, 2009 1055 1067 1047 1060 0 +2.36(+0.22%)
Jul 21, 2009 1058 1064 1047 1057 0 +32.43(+3.16%)
Jun 26, 2009 1020 1033 1011 1025 0 +6.29(+0.62%)
Jun 25, 2009 1011 1023 1007 1019 0 +10.20(+1.01%)
Jun 24, 2009 1004 1018 996.59 1008 0 +8.94(+0.89%)
Jun 23, 2009 1002 1014 986.66 999.52 0 -87.90(-8.08%)
Jun 22, 2009 1101 1107 1080 1087 0 -19.28(-1.74%)
Jun 19, 2009 1105 1114 1096 1107 0 +5.66(+0.51%)
Jun 18, 2009 1096 1110 1089 1101 0 +3.41(+0.31%)
Jun 17, 2009 1103 1111 1087 1098 0 -5.38(-0.49%)
Jun 16, 2009 1104 1120 1091 1103 0 -0.70(-0.06%)
Jun 15, 2009 1115 1122 1090 1104 0 -15.83(-1.41%)
Jun 12, 2009 1122 1132 1106 1120 0 -3.55(-0.32%)
Jun 11, 2009 1120 1134 1111 1123 0 +0.85(+0.08%)
Jun 10, 2009 1130 1136 1112 1122 0 -3.92(-0.35%)
Jun 09, 2009 1126 1135 1116 1126 0 +3.29(+0.29%)
Jun 08, 2009 1120 1129 1112 1123 0 -5.71(-0.51%)
Jun 05, 2009 1135 1141 1119 1129 0 -0.22(-0.02%)
Jun 04, 2009 1118 1133 1110 1129 0 +13.14(+1.18%)
Jun 03, 2009 1114 1124 1105 1116 0 -4.04(-0.36%)
Jun 02, 2009 1112 1129 1103 1120 0 +7.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.