Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1125 1133 1110 1125 0 -7.51(-0.66%)
Aug 28, 2009 1142 1148 1124 1133 0 -4.68(-0.41%)
Aug 27, 2009 1135 1143 1116 1137 0 -2.70(-0.24%)
Aug 26, 2009 1143 1150 1127 1140 0 -4.48(-0.39%)
Aug 25, 2009 1157 1166 1138 1145 0 -9.27(-0.80%)
Aug 24, 2009 1152 1161 1142 1154 0 +9.14(+0.80%)
Aug 21, 2009 1138 1150 1130 1145 0 +13.37(+1.18%)
Aug 20, 2009 1127 1138 1119 1131 0 +5.87(+0.52%)
Aug 19, 2009 1112 1131 1105 1126 0 +5.11(+0.46%)
Aug 18, 2009 1114 1127 1105 1120 0 +15.10(+1.37%)
Aug 17, 2009 1116 1123 1097 1105 0 -28.29(-2.50%)
Aug 14, 2009 1147 1155 1121 1134 0 -6.90(-0.60%)
Aug 13, 2009 1151 1158 1130 1141 0 -4.81(-0.42%)
Aug 12, 2009 1135 1156 1128 1145 0 +11.44(+1.01%)
Aug 11, 2009 1148 1161 1121 1134 0 -27.69(-2.38%)
Aug 10, 2009 1151 1171 1141 1162 0 +6.04(+0.52%)
Aug 07, 2009 1150 1163 1135 1156 0 +13.57(+1.19%)
Aug 06, 2009 1161 1168 1130 1142 0 -17.40(-1.50%)
Aug 05, 2009 1174 1178 1145 1159 0 -16.92(-1.44%)
Aug 04, 2009 1180 1189 1164 1176 0 -6.36(-0.54%)
Aug 03, 2009 1181 1196 1165 1183 0 +17.52(+1.50%)
Jul 31, 2009 1149 1172 1140 1165 0 +14.26(+1.24%)
Jul 30, 2009 1143 1163 1129 1151 0 +17.31(+1.53%)
Jul 29, 2009 1142 1151 1118 1134 0 -19.77(-1.71%)
Jul 28, 2009 1158 1166 1138 1153 0 -7.47(-0.64%)
Jul 27, 2009 1157 1172 1149 1161 0 +68.03(+6.23%)
Jul 25, 2009 1082 1099 1078 1093 0 -54.91(-4.78%)
Jul 24, 2009 1132 1152 1126 1148 0 +14.49(+1.28%)
Jul 23, 2009 1123 1145 1117 1133 0 +13.82(+1.23%)
Jul 22, 2009 1116 1130 1106 1119 0 -0.96(-0.09%)
Jul 21, 2009 1133 1140 1107 1120 0 +69.62(+6.63%)
Jun 26, 2009 1043 1061 1036 1051 0 +6.16(+0.59%)
Jun 25, 2009 1031 1052 1028 1045 0 +27.50(+2.70%)
Jun 24, 2009 1011 1031 1005 1017 0 +12.43(+1.24%)
Jun 23, 2009 1010 1024 990.35 1005 0 -2.23(-0.22%)
Jun 22, 2009 1031 1039 999.58 1007 0 -32.46(-3.12%)
Jun 19, 2009 1050 1057 1030 1039 0 -2.44(-0.23%)
Jun 18, 2009 1036 1052 1027 1042 0 +5.19(+0.50%)
Jun 17, 2009 1050 1055 1016 1037 0 -18.81(-1.78%)
Jun 16, 2009 1086 1093 1047 1055 0 -25.34(-2.34%)
Jun 15, 2009 1093 1100 1067 1081 0 -20.10(-1.83%)
Jun 12, 2009 1098 1108 1086 1101 0 -1.57(-0.14%)
Jun 11, 2009 1088 1113 1082 1102 0 +17.73(+1.63%)
Jun 10, 2009 1092 1100 1070 1085 0 +0.43(+0.04%)
Jun 09, 2009 1092 1101 1074 1084 0 -5.36(-0.49%)
Jun 08, 2009 1086 1099 1073 1090 0 -3.67(-0.34%)
Jun 05, 2009 1100 1108 1077 1093 0 -0.12(-0.01%)
Jun 04, 2009 1085 1102 1075 1093 0 +16.75(+1.56%)
Jun 03, 2009 1091 1101 1061 1077 0 -26.12(-2.37%)
Jun 02, 2009 1095 1111 1083 1103 0 +4.42(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.