Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.047 6.125 6.038 6.125 77,190 +0.11(+1.82%)
Jul 30, 2009 5.993 6.016 5.984 6.016 81,400 +0.00(+0.00%)
Jul 29, 2009 5.988 6.016 5.947 6.016 89,263 +0.06(+0.99%)
Jul 28, 2009 6.034 6.034 5.943 5.956 98,939 -0.05(-0.91%)
Jul 27, 2009 6.018 6.029 5.975 6.011 94,751 -0.00(-0.08%)
Jul 24, 2009 5.984 6.016 5.961 6.016 32,902 +0.05(+0.76%)
Jul 23, 2009 5.961 5.993 5.947 5.970 60,305 +0.05(+0.85%)
Jul 22, 2009 5.843 5.920 5.843 5.920 75,989 +0.05(+0.78%)
Jul 21, 2009 5.843 5.874 5.815 5.874 30,194 +0.10(+1.65%)
Jul 20, 2009 5.765 5.797 5.733 5.779 54,870 +0.00(+0.00%)
Jul 17, 2009 5.838 5.838 5.733 5.779 86,652 -0.03(-0.55%)
Jul 16, 2009 5.911 5.911 5.733 5.811 182,362 -0.06(-1.09%)
Jul 15, 2009 5.961 5.979 5.874 5.874 129,114 -0.09(-1.49%)
Jul 14, 2009 5.847 5.965 5.847 5.963 69,093 +0.11(+1.90%)
Jul 13, 2009 5.979 6.052 5.850 5.852 101,115 -0.11(-1.83%)
Jul 10, 2009 5.920 6.034 5.920 5.961 54,482 -0.07(-1.13%)
Jul 09, 2009 5.920 6.029 5.902 6.029 79,742 +0.11(+1.85%)
Jul 08, 2009 5.829 5.920 5.829 5.920 48,559 +0.05(+0.78%)
Jul 07, 2009 5.792 5.911 5.774 5.874 56,961 +0.09(+1.61%)
Jul 06, 2009 5.710 5.829 5.683 5.782 41,679 +0.09(+1.57%)
Jul 02, 2009 5.656 5.700 5.578 5.692 94,046 +0.03(+0.48%)
Jul 01, 2009 5.870 5.870 5.624 5.665 196,952 -0.09(-1.58%)
Jun 30, 2009 5.729 5.815 5.720 5.756 73,442 +0.03(+0.48%)
Jun 29, 2009 5.765 5.770 5.692 5.729 71,395 +0.00(+0.00%)
Jun 26, 2009 5.715 5.770 5.701 5.729 82,465 -0.01(-0.16%)
Jun 25, 2009 5.728 5.788 5.720 5.738 43,370 +0.06(+1.12%)
Jun 24, 2009 5.597 5.697 5.597 5.674 68,479 +0.05(+0.89%)
Jun 23, 2009 5.619 5.624 5.556 5.624 54,905 +0.05(+0.98%)
Jun 22, 2009 5.906 5.915 5.560 5.569 118,966 -0.26(-4.53%)
Jun 19, 2009 5.733 5.861 5.733 5.833 93,240 +0.10(+1.75%)
Jun 18, 2009 5.697 5.733 5.669 5.733 63,518 +0.10(+1.70%)
Jun 17, 2009 5.624 5.674 5.583 5.638 86,727 +0.04(+0.73%)
Jun 16, 2009 5.496 5.611 5.487 5.597 54,787 +0.10(+1.82%)
Jun 15, 2009 5.542 5.578 5.483 5.496 78,011 -0.09(-1.55%)
Jun 12, 2009 5.783 5.784 5.501 5.583 153,739 -0.20(-3.54%)
Jun 11, 2009 5.852 5.871 5.783 5.788 53,627 -0.07(-1.17%)
Jun 10, 2009 5.938 5.956 5.802 5.856 166,349 -0.10(-1.76%)
Jun 09, 2009 6.025 6.189 5.947 5.961 198,263 -0.05(-0.76%)
Jun 08, 2009 5.993 6.075 5.975 6.006 54,506 -0.03(-0.45%)
Jun 05, 2009 5.988 6.043 5.965 6.034 59,925 +0.02(+0.38%)
Jun 04, 2009 5.993 6.011 5.965 6.011 63,885 +0.03(+0.53%)
Jun 03, 2009 5.984 6.083 5.964 5.979 62,795 -0.02(-0.38%)
Jun 02, 2009 5.943 6.043 5.934 6.002 117,532 +0.07(+1.15%)
Jun 01, 2009 6.016 6.016 5.888 5.934 129,834 +0.00(+0.00%)
May 29, 2009 5.979 5.979 5.897 5.934 61,570 -0.00(-0.08%)
May 28, 2009 5.952 5.961 5.888 5.938 88,339 -0.01(-0.23%)
May 27, 2009 6.002 6.016 5.930 5.952 80,341 -0.03(-0.53%)
May 26, 2009 5.965 6.016 5.929 5.984 78,971 -0.03(-0.45%)
May 22, 2009 5.952 6.011 5.952 6.011 56,478 +0.09(+1.59%)
May 21, 2009 5.934 6.016 5.888 5.917 95,129 +0.00(+0.02%)
May 20, 2009 5.856 5.915 5.821 5.915 83,460 +0.15(+2.53%)
May 19, 2009 5.815 5.852 5.765 5.770 99,178 +0.00(+0.00%)
May 18, 2009 5.806 5.865 5.761 5.770 99,295 +0.02(+0.40%)
May 15, 2009 5.870 5.919 5.747 5.747 129,603 -0.05(-0.79%)
May 14, 2009 5.824 5.865 5.697 5.792 83,574 -0.08(-1.32%)
May 13, 2009 5.911 5.956 5.829 5.870 73,090 -0.05(-0.92%)
May 12, 2009 5.906 6.002 5.884 5.924 54,602 +0.00(+0.08%)
May 11, 2009 5.938 5.947 5.884 5.920 65,020 +0.02(+0.31%)
May 08, 2009 5.924 6.011 5.884 5.902 150,456 +0.06(+1.09%)
May 07, 2009 5.897 5.938 5.806 5.838 103,322 +0.05(+0.94%)
May 06, 2009 5.783 5.815 5.706 5.783 132,915 +0.04(+0.63%)
May 05, 2009 5.697 5.747 5.610 5.747 121,553 +0.03(+0.56%)
May 04, 2009 5.847 5.870 5.710 5.715 164,131 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.