Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.729 5.815 5.720 5.756 73,442 +0.03(+0.48%)
Jun 29, 2009 5.765 5.770 5.692 5.729 71,395 +0.00(+0.00%)
Jun 26, 2009 5.715 5.770 5.701 5.729 82,465 -0.01(-0.16%)
Jun 25, 2009 5.728 5.788 5.720 5.738 43,370 +0.06(+1.12%)
Jun 24, 2009 5.597 5.697 5.597 5.674 68,479 +0.05(+0.89%)
Jun 23, 2009 5.619 5.624 5.556 5.624 54,905 +0.05(+0.98%)
Jun 22, 2009 5.906 5.915 5.560 5.569 118,966 -0.26(-4.53%)
Jun 19, 2009 5.733 5.861 5.733 5.833 93,240 +0.10(+1.75%)
Jun 18, 2009 5.697 5.733 5.669 5.733 63,518 +0.10(+1.70%)
Jun 17, 2009 5.624 5.674 5.583 5.638 86,727 +0.04(+0.73%)
Jun 16, 2009 5.496 5.611 5.487 5.597 54,787 +0.10(+1.82%)
Jun 15, 2009 5.542 5.578 5.483 5.496 78,011 -0.09(-1.55%)
Jun 12, 2009 5.783 5.784 5.501 5.583 153,739 -0.20(-3.54%)
Jun 11, 2009 5.852 5.871 5.783 5.788 53,627 -0.07(-1.17%)
Jun 10, 2009 5.938 5.956 5.802 5.856 166,349 -0.10(-1.76%)
Jun 09, 2009 6.025 6.189 5.947 5.961 198,263 -0.05(-0.76%)
Jun 08, 2009 5.993 6.075 5.975 6.006 54,506 -0.03(-0.45%)
Jun 05, 2009 5.988 6.043 5.965 6.034 59,925 +0.02(+0.38%)
Jun 04, 2009 5.993 6.011 5.965 6.011 63,885 +0.03(+0.53%)
Jun 03, 2009 5.984 6.083 5.964 5.979 62,795 -0.02(-0.38%)
Jun 02, 2009 5.943 6.043 5.934 6.002 117,532 +0.07(+1.15%)
Jun 01, 2009 6.016 6.016 5.888 5.934 129,834 +0.00(+0.00%)
May 29, 2009 5.979 5.979 5.897 5.934 61,570 -0.00(-0.08%)
May 28, 2009 5.952 5.961 5.888 5.938 88,339 -0.01(-0.23%)
May 27, 2009 6.002 6.016 5.930 5.952 80,341 -0.03(-0.53%)
May 26, 2009 5.965 6.016 5.929 5.984 78,971 -0.03(-0.45%)
May 22, 2009 5.952 6.011 5.952 6.011 56,478 +0.09(+1.59%)
May 21, 2009 5.934 6.016 5.888 5.917 95,129 +0.00(+0.02%)
May 20, 2009 5.856 5.915 5.821 5.915 83,460 +0.15(+2.53%)
May 19, 2009 5.815 5.852 5.765 5.770 99,178 +0.00(+0.00%)
May 18, 2009 5.806 5.865 5.761 5.770 99,295 +0.02(+0.40%)
May 15, 2009 5.870 5.919 5.747 5.747 129,603 -0.05(-0.79%)
May 14, 2009 5.824 5.865 5.697 5.792 83,574 -0.08(-1.32%)
May 13, 2009 5.911 5.956 5.829 5.870 73,090 -0.05(-0.92%)
May 12, 2009 5.906 6.002 5.884 5.924 54,602 +0.00(+0.08%)
May 11, 2009 5.938 5.947 5.884 5.920 65,020 +0.02(+0.31%)
May 08, 2009 5.924 6.011 5.884 5.902 150,456 +0.06(+1.09%)
May 07, 2009 5.897 5.938 5.806 5.838 103,322 +0.05(+0.94%)
May 06, 2009 5.783 5.815 5.706 5.783 132,915 +0.04(+0.63%)
May 05, 2009 5.697 5.747 5.610 5.747 121,553 +0.03(+0.56%)
May 04, 2009 5.847 5.870 5.710 5.715 164,131 -0.09(-1.57%)
May 01, 2009 5.879 5.902 5.788 5.806 74,309 -0.07(-1.16%)
Apr 30, 2009 5.824 5.874 5.797 5.874 163,145 +0.07(+1.26%)
Apr 29, 2009 5.847 5.847 5.738 5.802 101,932 +0.01(+0.24%)
Apr 28, 2009 5.742 5.865 5.742 5.788 63,803 +0.03(+0.55%)
Apr 27, 2009 5.770 5.870 5.692 5.756 111,733 -0.05(-0.86%)
Apr 24, 2009 5.870 5.874 5.742 5.806 117,884 -0.05(-0.78%)
Apr 23, 2009 5.601 5.852 5.601 5.852 249,385 +0.25(+4.47%)
Apr 22, 2009 5.583 5.601 5.569 5.601 95,832 +0.02(+0.41%)
Apr 21, 2009 5.569 5.592 5.565 5.578 38,526 +0.00(+0.08%)
Apr 20, 2009 5.510 5.574 5.510 5.574 60,843 +0.04(+0.66%)
Apr 17, 2009 5.537 5.578 5.537 5.537 64,998 -0.04(-0.73%)
Apr 16, 2009 5.574 5.638 5.510 5.578 51,144 +0.09(+1.66%)
Apr 15, 2009 5.478 5.601 5.428 5.487 120,993 +0.08(+1.52%)
Apr 14, 2009 5.355 5.445 5.351 5.405 81,536 -0.02(-0.42%)
Apr 13, 2009 5.428 5.442 5.364 5.428 40,691 -0.07(-1.24%)
Apr 09, 2009 5.574 5.574 5.442 5.496 56,388 -0.04(-0.66%)
Apr 08, 2009 5.455 5.578 5.455 5.533 77,201 +0.05(+1.00%)
Apr 07, 2009 5.419 5.551 5.419 5.478 48,941 +0.06(+1.09%)
Apr 06, 2009 5.378 5.455 5.378 5.419 62,600 -0.08(-1.41%)
Apr 03, 2009 5.455 5.501 5.437 5.496 50,790 +0.04(+0.75%)
Apr 02, 2009 5.433 5.460 5.410 5.455 91,760 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.