Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1831 +0.0021 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0041 0.0041 0.0041 0.0041 300,000 +0.00(+0.00%)
May 28, 2009 0.0041 0.0041 0.0041 0.0041 4,542 +0.00(+0.00%)
May 27, 2009 0.0041 0.0041 0.0041 0.0041 215,000 -0.00(-31.67%)
May 22, 2009 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 21, 2009 0.0030 0.0070 0.0030 0.0070 72,750 +0.00(+133.33%)
May 20, 2009 0.0050 0.0050 0.0030 0.0030 30,101 -0.00(-40.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 191,594 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 250 -0.00(-16.67%)
May 15, 2009 0.0050 0.0060 0.0030 0.0060 243,145 -0.00(-20.00%)
May 14, 2009 0.0040 0.0075 0.0040 0.0075 1,285,511 +0.00(+87.50%)
May 13, 2009 0.0040 0.0040 0.0040 0.0040 32,259 +0.00(+0.00%)
May 11, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2009 0.0040 0.0040 0.0040 0.0040 478,424 +0.00(+2.56%)
May 07, 2009 0.0039 0.0040 0.0039 0.0039 205,731 +0.00(+0.00%)
May 06, 2009 0.0039 0.0039 0.0039 0.0039 47,402 +0.00(+5.41%)
May 05, 2009 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
May 04, 2009 0.0025 0.0037 0.0025 0.0037 151,600 +0.00(+19.35%)
May 01, 2009 0.0030 0.0037 0.0030 0.0031 114,600 +0.00(+24.00%)
Apr 30, 2009 0.0030 0.0030 0.0025 0.0025 95,000 -0.00(-37.50%)
Apr 29, 2009 0.0040 0.0040 0.0040 0.0040 399,000 +0.00(+33.33%)
Apr 28, 2009 0.0030 0.0030 0.0030 0.0030 325 +0.00(+0.00%)
Apr 27, 2009 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-25.00%)
Apr 23, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 22, 2009 0.0030 0.0030 0.0030 0.0030 10,998 +0.00(+0.00%)
Apr 21, 2009 0.0040 0.0040 0.0025 0.0030 654,000 -0.00(-25.00%)
Apr 20, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2009 0.0030 0.0030 0.0030 0.0030 346,326 -0.00(-25.00%)
Apr 14, 2009 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Apr 13, 2009 0.0030 0.0030 0.0030 0.0030 2,659 -0.00(-25.00%)
Apr 07, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2009 0.0030 0.0040 0.0030 0.0040 130,000 +0.00(+0.00%)
Apr 03, 2009 0.0030 0.0040 0.0030 0.0040 250,250 +0.00(+0.00%)
Apr 02, 2009 0.0040 0.0040 0.0040 0.0040 202,479 -0.00(-33.33%)
Mar 31, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 30, 2009 0.0040 0.0060 0.0040 0.0060 200,000 -0.00(-20.00%)
Mar 26, 2009 0.0075 0.0075 0.0040 0.0075 53,991 +0.00(+87.50%)
Mar 25, 2009 0.0050 0.0050 0.0040 0.0040 150,000 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 250 -0.00(-46.67%)
Mar 23, 2009 0.0070 0.0075 0.0070 0.0075 59,050 +0.00(+0.00%)
Mar 17, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 16, 2009 0.0070 0.0070 0.0070 0.0070 205,502 +0.00(+0.00%)
Mar 13, 2009 0.0050 0.0075 0.0050 0.0070 319,390 +0.00(+16.67%)
Mar 12, 2009 0.0050 0.0060 0.0050 0.0060 34,500 +0.00(+20.00%)
Mar 11, 2009 0.0050 0.0050 0.0050 0.0050 85,500 +0.00(+0.00%)
Mar 10, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Mar 09, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+100.00%)
Mar 05, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2009 0.0050 0.0050 0.0020 0.0020 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.