Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.445 3.490 3.419 3.483 396,632 +0.07(+2.19%)
Apr 29, 2009 3.389 3.442 3.384 3.408 273,934 +0.01(+0.44%)
Apr 28, 2009 3.404 3.412 3.375 3.393 190,005 -0.02(-0.55%)
Apr 27, 2009 3.419 3.423 3.391 3.412 88,351 -0.01(-0.43%)
Apr 24, 2009 3.382 3.427 3.382 3.427 251,482 +0.01(+0.33%)
Apr 23, 2009 3.401 3.423 3.360 3.416 267,982 +0.06(+1.89%)
Apr 22, 2009 3.382 3.423 3.348 3.352 319,275 -0.03(-0.77%)
Apr 21, 2009 3.289 3.393 3.285 3.378 267,545 -0.01(-0.44%)
Apr 20, 2009 3.408 3.464 3.345 3.393 579,767 -0.02(-0.55%)
Apr 17, 2009 3.352 3.457 3.352 3.412 681,167 +0.08(+2.53%)
Apr 16, 2009 3.281 3.348 3.278 3.328 447,552 +0.08(+2.34%)
Apr 15, 2009 3.159 3.255 3.159 3.252 228,833 +0.08(+2.46%)
Apr 14, 2009 3.147 3.196 3.147 3.173 391,826 +0.03(+0.83%)
Apr 13, 2009 3.170 3.222 3.144 3.147 655,618 -0.06(-1.86%)
Apr 09, 2009 3.244 3.244 3.118 3.207 723,340 +0.01(+0.23%)
Apr 08, 2009 3.397 3.397 3.140 3.200 225,055 +0.05(+1.66%)
Apr 07, 2009 3.110 3.161 3.110 3.147 119,390 -0.04(-1.17%)
Apr 06, 2009 3.173 3.185 3.110 3.185 163,750 -0.04(-1.27%)
Apr 03, 2009 3.185 3.240 3.181 3.226 219,122 +0.01(+0.35%)
Apr 02, 2009 3.192 3.237 3.192 3.214 194,290 +0.05(+1.65%)
Apr 01, 2009 3.021 3.173 3.021 3.162 223,847 +0.09(+2.78%)
Mar 31, 2009 2.957 3.088 2.957 3.077 266,871 +0.10(+3.25%)
Mar 30, 2009 3.062 3.062 2.954 2.980 292,715 -0.15(-4.88%)
Mar 26, 2009 3.106 3.140 3.095 3.132 308,472 +0.05(+1.57%)
Mar 25, 2009 3.129 3.129 3.058 3.084 234,551 -0.01(-0.24%)
Mar 24, 2009 3.114 3.114 3.051 3.091 163,248 -0.02(-0.72%)
Mar 23, 2009 3.062 3.129 3.052 3.114 464,721 +0.14(+4.63%)
Mar 20, 2009 3.062 3.062 2.954 2.976 375,935 -0.07(-2.44%)
Mar 19, 2009 3.121 3.124 3.043 3.051 270,476 -0.07(-2.38%)
Mar 18, 2009 3.114 3.125 3.091 3.125 187,334 +0.02(+0.72%)
Mar 17, 2009 3.121 3.121 3.073 3.103 201,373 -0.01(-0.36%)
Mar 16, 2009 3.151 3.151 3.106 3.114 261,010 +0.01(+0.48%)
Mar 13, 2009 3.255 3.255 3.054 3.099 0 -0.08(-2.46%)
Mar 12, 2009 2.935 3.181 2.920 3.177 1,083,395 +0.28(+9.78%)
Mar 11, 2009 2.756 2.916 2.745 2.894 412,320 +0.14(+5.00%)
Mar 10, 2009 2.697 2.767 2.633 2.756 507,332 +0.15(+5.56%)
Mar 09, 2009 2.607 2.637 2.589 2.611 498,748 -0.05(-1.96%)
Mar 06, 2009 2.723 2.738 2.633 2.663 0 -0.12(-4.16%)
Mar 05, 2009 2.775 2.928 2.745 2.779 705,464 -0.08(-2.74%)
Mar 04, 2009 2.779 2.894 2.779 2.857 670,927 -0.06(-1.92%)
Mar 02, 2009 3.073 3.103 2.887 2.913 643,768 -0.19(-6.12%)
Feb 27, 2009 3.077 3.121 3.039 3.103 0 +0.03(+1.09%)
Feb 26, 2009 3.017 3.103 3.017 3.069 499,838 +0.02(+0.61%)
Feb 25, 2009 3.024 3.077 3.021 3.051 446,822 +0.00(+0.00%)
Feb 24, 2009 2.976 3.065 2.928 3.051 392,616 +0.10(+3.54%)
Feb 23, 2009 3.024 3.032 2.946 2.946 508,137 -0.08(-2.71%)
Feb 20, 2009 3.077 3.121 2.991 3.028 814,365 -0.12(-3.90%)
Feb 19, 2009 3.311 3.311 3.132 3.151 338,931 -0.01(-0.47%)
Feb 18, 2009 3.248 3.248 3.099 3.166 484,951 -0.10(-3.08%)
Feb 17, 2009 3.281 3.367 3.252 3.267 302,477 -0.10(-3.09%)
Feb 13, 2009 3.404 3.416 3.371 3.371 178,364 -0.04(-1.31%)
Feb 12, 2009 3.427 3.427 3.371 3.416 267,303 -0.04(-1.19%)
Feb 11, 2009 3.408 3.464 3.401 3.457 293,917 +0.01(+0.43%)
Feb 10, 2009 3.430 3.486 3.401 3.442 379,334 +0.00(+0.11%)
Feb 09, 2009 3.483 3.501 3.397 3.438 734,428 -0.04(-1.28%)
Feb 06, 2009 3.434 3.494 3.427 3.483 265,383 +0.02(+0.65%)
Feb 05, 2009 3.393 3.464 3.393 3.460 260,272 +0.01(+0.43%)
Feb 04, 2009 3.680 3.680 3.386 3.445 540,878 -0.05(-1.49%)
Feb 03, 2009 3.352 3.520 3.341 3.497 652,133 +0.16(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.