Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1116 1153 1106 1113 0 +10.22(+0.93%)
Apr 29, 2009 1078 1114 1073 1103 0 +30.43(+2.84%)
Apr 28, 2009 1052 1091 1043 1072 0 +4.71(+0.44%)
Apr 27, 2009 1056 1088 1046 1068 0 -10.75(-1.00%)
Apr 24, 2009 1037 1094 1031 1078 0 +47.13(+4.57%)
Apr 23, 2009 1023 1050 998.28 1031 0 +14.91(+1.47%)
Apr 22, 2009 976.24 1044 970.88 1016 0 +27.92(+2.82%)
Apr 21, 2009 956.91 991.29 947.43 988.42 0 +26.20(+2.72%)
Apr 20, 2009 986.79 989.91 951.10 962.22 0 -47.07(-4.66%)
Apr 17, 2009 1008 1020 991.04 1009 0 +4.62(+0.46%)
Apr 16, 2009 979.81 1012 967.66 1005 0 +32.04(+3.29%)
Apr 15, 2009 961.67 977.12 948.82 972.62 0 +6.66(+0.69%)
Apr 14, 2009 987.87 997.65 959.33 965.96 0 -30.27(-3.04%)
Apr 13, 2009 990.91 1008 970.16 996.24 0 -6.19(-0.62%)
Apr 10, 2009 973.66 1008 967.76 1002 0 +0.00(+0.00%)
Apr 09, 2009 973.66 1008 967.76 1002 0 +50.63(+5.32%)
Apr 08, 2009 933.57 961.29 931.37 951.80 0 +19.78(+2.12%)
Apr 07, 2009 950.83 962.46 918.87 932.02 0 -28.84(-3.00%)
Apr 06, 2009 968.98 976.25 942.58 960.86 0 -21.02(-2.14%)
Apr 03, 2009 937.52 985.50 923.79 981.88 0 +44.82(+4.78%)
Apr 02, 2009 903.07 953.94 888.25 937.07 0 +54.64(+6.19%)
Apr 01, 2009 851.09 889.13 829.73 882.43 0 +17.00(+1.96%)
Mar 31, 2009 857.90 879.87 840.85 865.43 0 +18.76(+2.22%)
Mar 30, 2009 863.51 871.59 831.48 846.67 0 -37.75(-4.27%)
Mar 27, 2009 896.74 915.06 872.59 884.42 0 -29.64(-3.24%)
Mar 26, 2009 877.14 918.30 871.95 914.06 0 +44.16(+5.08%)
Mar 25, 2009 869.57 887.31 840.91 869.90 0 +8.32(+0.97%)
Mar 24, 2009 874.83 880.96 852.16 861.57 0 -13.30(-1.52%)
Mar 23, 2009 851.33 876.58 846.14 874.87 0 +44.57(+5.37%)
Mar 20, 2009 868.84 874.54 822.16 830.30 0 -44.08(-5.04%)
Mar 19, 2009 879.32 891.49 859.71 874.38 0 +1.36(+0.16%)
Mar 18, 2009 849.68 883.03 832.14 873.02 0 +23.57(+2.77%)
Mar 17, 2009 827.59 850.10 808.11 849.45 0 +21.85(+2.64%)
Mar 16, 2009 854.14 867.28 822.45 827.60 0 -15.17(-1.80%)
Mar 13, 2009 843.62 854.17 822.73 842.77 0 +4.23(+0.50%)
Mar 12, 2009 805.49 844.44 789.73 838.54 0 +29.70(+3.67%)
Mar 11, 2009 790.57 825.74 775.89 808.85 0 +27.19(+3.48%)
Mar 10, 2009 755.01 788.05 751.08 781.65 0 +43.64(+5.91%)
Mar 09, 2009 725.80 757.08 719.60 738.01 0 +0.38(+0.05%)
Mar 06, 2009 764.88 772.48 717.61 737.64 0 -22.63(-2.98%)
Mar 05, 2009 780.23 788.05 747.92 760.27 0 -36.18(-4.54%)
Mar 04, 2009 784.50 810.35 770.41 796.45 0 +18.70(+2.40%)
Mar 03, 2009 789.88 803.01 762.27 777.74 0 -1.16(-0.15%)
Mar 02, 2009 812.15 818.20 772.35 778.90 0 -51.99(-6.26%)
Feb 27, 2009 823.17 854.44 806.37 830.89 0 -1.16(-0.14%)
Feb 26, 2009 860.04 868.53 826.54 832.05 0 -16.11(-1.90%)
Feb 25, 2009 879.73 887.22 841.14 848.16 0 -38.20(-4.31%)
Feb 24, 2009 861.65 892.18 844.02 886.37 0 +30.24(+3.53%)
Feb 23, 2009 917.58 920.71 849.15 856.13 0 -55.71(-6.11%)
Feb 20, 2009 909.94 932.43 893.81 911.84 0 -11.30(-1.22%)
Feb 19, 2009 950.74 965.74 917.93 923.14 0 -19.23(-2.04%)
Feb 18, 2009 961.98 968.27 929.86 942.37 0 -14.32(-1.50%)
Feb 17, 2009 966.77 981.44 934.25 956.69 0 -41.49(-4.16%)
Feb 16, 2009 1004 1021 983.41 998.18 0 +0.00(+0.00%)
Feb 13, 2009 1004 1021 983.41 998.18 0 -2.79(-0.28%)
Feb 12, 2009 976.19 1007 958.45 1001 0 +22.15(+2.26%)
Feb 11, 2009 990.36 1002 960.11 978.82 0 -4.26(-0.43%)
Feb 10, 2009 1017 1041 975.19 983.08 0 -47.77(-4.63%)
Feb 09, 2009 1026 1055 1011 1031 0 +5.22(+0.51%)
Feb 06, 2009 989.10 1032 980.71 1026 0 +43.46(+4.43%)
Feb 05, 2009 967.42 994.45 950.76 982.17 0 +12.36(+1.27%)
Feb 04, 2009 974.40 989.42 956.70 969.81 0 -6.73(-0.69%)
Feb 03, 2009 957.77 990.18 950.32 976.54 0 +19.57(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.