Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 19.33 19.33 19.33 19.33 0 +1.59(+8.96%)
Apr 16, 2009 17.74 17.74 17.74 17.74 100 +0.79(+4.66%)
Apr 15, 2009 16.95 16.95 16.95 16.95 158 -0.86(-4.83%)
Apr 13, 2009 17.81 17.81 17.81 17.81 0 -0.12(-0.67%)
Apr 09, 2009 17.93 17.93 17.93 17.93 200 +0.05(+0.28%)
Apr 08, 2009 17.39 17.88 17.39 17.88 367 +0.25(+1.42%)
Apr 07, 2009 18.99 19.00 16.89 17.63 1,089 -1.55(-8.08%)
Apr 06, 2009 19.18 19.18 19.18 19.18 210 +2.18(+12.82%)
Apr 01, 2009 16.68 17.00 16.65 17.00 500 +0.11(+0.65%)
Mar 31, 2009 18.13 18.19 16.89 16.89 2,900 +0.98(+6.16%)
Mar 30, 2009 15.50 15.91 15.50 15.91 500 -0.38(-2.33%)
Mar 24, 2009 16.29 16.29 16.29 16.29 700 +0.28(+1.75%)
Mar 23, 2009 16.01 16.01 16.01 16.01 100 -0.70(-4.19%)
Mar 13, 2009 16.71 16.71 16.71 16.71 199 +2.71(+19.36%)
Mar 10, 2009 17.20 14.00 14.00 14.00 1,900 -0.27(-1.89%)
Mar 09, 2009 14.27 14.31 14.27 14.27 958 -2.45(-14.65%)
Mar 06, 2009 16.72 16.72 16.72 16.72 164 +1.55(+10.22%)
Mar 04, 2009 15.17 15.17 15.17 15.17 1,300 -1.03(-6.36%)
Mar 02, 2009 16.20 16.20 16.20 16.20 210 +1.10(+7.28%)
Feb 25, 2009 15.10 15.10 15.10 15.10 0 +2.06(+15.80%)
Feb 24, 2009 13.04 13.04 13.04 13.04 150 +0.74(+6.02%)
Feb 23, 2009 12.30 12.30 12.30 12.30 172 -0.75(-5.75%)
Feb 20, 2009 11.31 13.05 11.31 13.05 833 -0.75(-5.43%)
Feb 19, 2009 14.90 14.90 13.80 13.80 200 +0.55(+4.15%)
Feb 18, 2009 10.11 13.39 10.11 13.25 1,885 -1.65(-11.07%)
Feb 17, 2009 14.90 15.69 14.90 14.90 501 +0.00(+0.00%)
Feb 13, 2009 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Feb 12, 2009 14.90 14.90 14.90 14.90 100 +0.50(+3.47%)
Feb 05, 2009 14.40 14.40 14.40 14.40 100 -0.50(-3.36%)
Feb 04, 2009 14.92 14.92 14.90 14.90 200 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.