Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8199
8384
8088
8110
178,800
-126.55(-1.54%)
Mar 30, 2009
8622
8651
8236
8236
164,200
-390.89(-4.53%)
Mar 27, 2009
8712
8843
8627
8627
157,800
-9.36(-0.11%)
Mar 26, 2009
8430
8640
8384
8636
135,200
+156.34(+1.84%)
Mar 25, 2009
8500
8553
8393
8480
162,000
-8.31(-0.10%)
Mar 24, 2009
8335
8504
8297
8488
195,000
+272.77(+3.32%)
Mar 23, 2009
7943
8229
7923
8216
178,400
+269.57(+3.39%)
Mar 20, 2009
8018
8034
7902
7946
0
+0.00(+0.00%)
Mar 19, 2009
8018
8034
7902
7946
138,000
-26.21(-0.33%)
Mar 18, 2009
8007
8054
7895
7972
176,800
+23.04(+0.29%)
Mar 17, 2009
7767
7967
7724
7949
171,400
+244.98(+3.18%)
Mar 16, 2009
7630
7755
7630
7704
150,400
+134.87(+1.78%)
Mar 13, 2009
7301
7571
7301
7569
217,000
+371.03(+5.15%)
Mar 12, 2009
7320
7345
7198
7198
153,200
-177.87(-2.41%)
Mar 11, 2009
7165
7394
7162
7376
155,800
+321.14(+4.55%)
Mar 10, 2009
7060
7101
7021
7055
133,000
-31.05(-0.44%)
Mar 09, 2009
7191
7241
7028
7086
132,800
-87.07(-1.21%)
Mar 07, 2009
7328
7328
7167
7173
159,600
-260.39(-3.50%)
Mar 06, 2009
7336
7533
7336
7433
185,400
+142.53(+1.95%)
Mar 05, 2009
7147
7321
7105
7291
159,800
+61.24(+0.85%)
Mar 04, 2009
7178
7288
7088
7230
146,600
-50.43(-0.69%)
Mar 03, 2009
7454
7454
7235
7280
125,400
+0.00(+0.00%)
Mar 02, 2009
7454
7454
7235
7280
0
-288.27(-3.81%)
Feb 28, 2009
7463
7590
7414
7568
140,600
+110.49(+1.48%)
Feb 27, 2009
7471
7600
7433
7458
143,200
-3.29(-0.04%)
Feb 26, 2009
7368
7471
7330
7461
165,400
+192.66(+2.65%)
Feb 25, 2009
7267
7271
7155
7269
146,800
-107.60(-1.46%)
Feb 24, 2009
7314
7417
7209
7376
164,200
+0.00(+0.00%)
Feb 23, 2009
7314
7417
7209
7376
0
-40.22(-0.54%)
Feb 21, 2009
7544
7555
7382
7416
140,800
-141.27(-1.87%)
Feb 20, 2009
7604
7643
7538
7558
138,200
+23.21(+0.31%)
Feb 19, 2009
7540
7566
7479
7534
149,400
-111.07(-1.45%)
Feb 18, 2009
7690
7710
7616
7646
120,800
-104.66(-1.35%)
Feb 17, 2009
7733
7804
7695
7750
110,600
+0.00(+0.00%)
Feb 16, 2009
7733
7804
7695
7750
0
-29.23(-0.38%)
Feb 14, 2009
7789
7888
7730
7779
149,600
+74.04(+0.96%)
Feb 13, 2009
7843
7863
7686
7705
146,000
+0.00(+0.00%)
Feb 12, 2009
7843
7863
7686
7705
0
-240.58(-3.03%)
Feb 11, 2009
8067
8125
7917
7946
138,600
-23.09(-0.29%)
Feb 10, 2009
8178
8258
7969
7969
140,400
+0.00(+0.00%)
Feb 09, 2009
8178
8258
7969
7969
0
-107.59(-1.33%)
Feb 07, 2009
8054
8169
8033
8077
147,200
+126.97(+1.60%)
Feb 06, 2009
7986
8094
7901
7950
169,400
-89.29(-1.11%)
Feb 05, 2009
7897
8085
7864
8039
156,800
+213.43(+2.73%)
Feb 04, 2009
7863
8084
7801
7826
181,600
-48.47(-0.62%)
Feb 03, 2009
7909
7956
7795
7874
159,800
+0.00(+0.00%)
Feb 02, 2009
7909
7956
7795
7874
0
-120.07(-1.50%)
Jan 31, 2009
8143
8143
7922
7994
148,000
-257.19(-3.12%)
Jan 30, 2009
8201
8305
8139
8251
160,200
+144.95(+1.79%)
Jan 29, 2009
8052
8172
7937
8106
140,000
+45.22(+0.56%)
Jan 28, 2009
7783
8115
7782
8061
152,400
+378.93(+4.93%)
Jan 27, 2009
7714
7807
7671
7682
115,000
+0.00(+0.00%)
Jan 26, 2009
7714
7807
7671
7682
0
-63.11(-0.81%)
Jan 24, 2009
7965
7965
7745
7745
119,800
-306.49(-3.81%)
Jan 23, 2009
7988
8052
7810
8052
142,600
+150.10(+1.90%)
Jan 22, 2009
7950
8009
7829
7902
147,000
-164.15(-2.04%)
Jan 21, 2009
8187
8190
7962
8066
128,000
-191.06(-2.31%)
Jan 20, 2009
8318
8352
8222
8257
102,600
+0.00(+0.00%)
Jan 19, 2009
8318
8352
8222
8257
0
+26.70(+0.32%)
Jan 17, 2009
8125
8284
8067
8230
140,600
+206.84(+2.58%)
Jan 16, 2009
8309
8309
7998
8023
158,400
-415.14(-4.92%)
Jan 15, 2009
8426
8516
8359
8438
132,800
+24.54(+0.29%)
Jan 14, 2009
8733
8733
8406
8414
135,600
+0.00(+0.00%)
Jan 13, 2009
8733
8733
8406
8414
0
-422.89(-4.79%)
Jan 12, 2009
8837
8837
8837
8837
0
+0.00(+0.00%)
Jan 10, 2009
8933
8957
8773
8837
137,000
-39.62(-0.45%)
Jan 09, 2009
9143
9149
8876
8876
150,000
-362.82(-3.93%)
Jan 08, 2009
9134
9325
9106
9239
205,600
+158.40(+1.74%)
Jan 07, 2009
9130
9171
9030
9081
154,800
+37.72(+0.42%)
Jan 06, 2009
8991
9127
8987
9043
85,000
+0.00(+0.00%)
Jan 05, 2009
8991
9127
8987
9043
0
+183.56(+2.07%)
Jan 02, 2009
8716
8860
8703
8860
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.