Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 901.66 917.54 883.96 900.28 0 +5.40(+0.60%)
Mar 30, 2009 898.58 906.85 880.60 894.88 0 -13.85(-1.52%)
Mar 27, 2009 900.32 923.28 886.83 908.73 0 -0.94(-0.10%)
Mar 26, 2009 903.30 917.80 880.65 909.66 0 +10.96(+1.22%)
Mar 25, 2009 900.96 914.79 877.08 898.71 0 +0.79(+0.09%)
Mar 24, 2009 888.25 915.25 876.59 897.91 0 +0.86(+0.10%)
Mar 23, 2009 880.39 898.87 874.55 897.05 0 +35.27(+4.09%)
Mar 20, 2009 863.41 883.04 848.26 861.78 0 -6.20(-0.71%)
Mar 19, 2009 897.03 900.20 855.03 867.98 0 -22.22(-2.50%)
Mar 18, 2009 878.79 904.43 867.34 890.20 0 +6.53(+0.74%)
Mar 17, 2009 868.72 885.39 859.81 883.67 0 +13.84(+1.59%)
Mar 16, 2009 879.85 892.90 865.65 869.83 0 -3.75(-0.43%)
Mar 13, 2009 856.76 880.74 849.02 873.58 0 +20.63(+2.42%)
Mar 12, 2009 824.08 857.53 814.31 852.95 0 +27.30(+3.31%)
Mar 11, 2009 841.99 853.67 818.80 825.65 0 -18.11(-2.15%)
Mar 10, 2009 830.87 850.57 815.15 843.77 0 +23.94(+2.92%)
Mar 09, 2009 829.16 846.64 810.88 819.83 0 -17.74(-2.12%)
Mar 06, 2009 837.37 853.33 815.30 837.57 0 +2.77(+0.33%)
Mar 05, 2009 847.73 858.33 826.16 834.80 0 -27.01(-3.13%)
Mar 04, 2009 848.93 875.43 833.75 861.81 0 +21.52(+2.56%)
Mar 03, 2009 835.33 858.60 822.16 840.29 0 +14.30(+1.73%)
Mar 02, 2009 844.75 860.59 814.32 826.00 0 -26.57(-3.12%)
Feb 27, 2009 882.85 895.66 845.68 852.57 0 -47.13(-5.24%)
Feb 26, 2009 947.79 956.77 894.64 899.70 0 -40.86(-4.34%)
Feb 25, 2009 950.04 959.56 928.95 940.55 0 -14.82(-1.55%)
Feb 24, 2009 947.37 965.19 930.81 955.38 0 +11.21(+1.19%)
Feb 23, 2009 955.34 967.09 935.45 944.17 0 -13.97(-1.46%)
Feb 20, 2009 959.17 974.39 943.70 958.14 0 -12.63(-1.30%)
Feb 19, 2009 971.94 985.55 958.73 970.77 0 +2.05(+0.21%)
Feb 18, 2009 969.21 980.70 953.21 968.72 0 +5.60(+0.58%)
Feb 17, 2009 969.09 984.14 948.37 963.11 0 -20.22(-2.06%)
Feb 16, 2009 987.17 997.80 973.36 983.34 0 +0.00(+0.00%)
Feb 13, 2009 987.17 997.80 973.36 983.34 0 -6.27(-0.63%)
Feb 12, 2009 955.75 994.89 947.24 989.61 0 +21.59(+2.23%)
Feb 11, 2009 962.40 979.66 947.44 968.02 0 +11.80(+1.23%)
Feb 10, 2009 970.21 982.72 945.37 956.22 0 -21.44(-2.19%)
Feb 09, 2009 988.44 996.48 962.59 977.66 0 -11.42(-1.15%)
Feb 06, 2009 987.95 1003 974.47 989.08 0 +1.99(+0.20%)
Feb 05, 2009 976.23 998.84 964.89 987.09 0 +4.16(+0.42%)
Feb 04, 2009 986.70 1008 972.35 982.93 0 -2.41(-0.24%)
Feb 03, 2009 974.07 992.71 958.30 985.34 0 +12.98(+1.34%)
Feb 02, 2009 964.95 984.08 955.22 972.35 0 -2.81(-0.29%)
Jan 30, 2009 977.90 992.24 964.05 975.17 0 +2.71(+0.28%)
Jan 29, 2009 965.89 995.13 956.68 972.46 0 -2.25(-0.23%)
Jan 28, 2009 987.15 1004 959.78 974.71 0 +6.97(+0.72%)
Jan 27, 2009 951.09 978.62 944.20 967.75 0 +19.47(+2.05%)
Jan 26, 2009 944.55 962.75 933.18 948.28 0 +8.87(+0.94%)
Jan 23, 2009 939.92 954.89 920.20 939.41 0 -12.37(-1.30%)
Jan 22, 2009 935.99 962.15 925.78 951.77 0 +4.41(+0.47%)
Jan 21, 2009 929.20 955.27 908.48 947.36 0 +32.63(+3.57%)
Jan 20, 2009 944.41 951.86 906.44 914.74 0 -30.80(-3.26%)
Jan 19, 2009 942.54 958.13 927.55 945.54 0 +0.00(+0.00%)
Jan 16, 2009 942.54 958.13 927.55 945.54 0 +11.83(+1.27%)
Jan 15, 2009 932.69 944.46 832.01 933.71 0 +1.26(+0.14%)
Jan 14, 2009 927.87 948.25 914.32 932.45 0 -8.62(-0.92%)
Jan 13, 2009 928.95 952.75 920.85 941.06 0 +8.59(+0.92%)
Jan 12, 2009 948.64 961.46 923.02 932.48 0 -14.98(-1.58%)
Jan 09, 2009 957.41 973.48 935.21 947.45 0 +2.84(+0.30%)
Jan 08, 2009 935.36 951.68 917.17 944.62 0 +7.73(+0.83%)
Jan 07, 2009 936.66 951.39 923.69 936.89 0 -8.11(-0.86%)
Jan 06, 2009 953.12 969.85 932.10 945.00 0 -4.20(-0.44%)
Jan 05, 2009 968.38 975.30 938.53 949.20 0 -15.63(-1.62%)
Jan 02, 2009 949.54 971.84 933.03 964.83 0 +20.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.