Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1239 1239 1239 0 -29.67(-2.34%)
Dec 30, 2009 1260 1274 1246 1268 0 +2.92(+0.23%)
Dec 29, 2009 1255 1271 1248 1265 0 +5.57(+0.44%)
Dec 28, 2009 1254 1273 1236 1260 0 +10.24(+0.82%)
Dec 24, 2009 1207 1268 1241 1249 0 -8.21(-0.65%)
Dec 23, 2009 1252 1271 1229 1258 0 +8.92(+0.71%)
Dec 22, 2009 1238 1265 1226 1249 0 +6.61(+0.53%)
Dec 21, 2009 1220 1255 1205 1242 0 +28.09(+2.31%)
Dec 18, 2009 1205 1235 1187 1214 0 +18.26(+1.53%)
Dec 17, 2009 1198 1213 1187 1196 0 -5.97(-0.50%)
Dec 16, 2009 1206 1217 1191 1202 0 +0.14(+0.01%)
Dec 15, 2009 1208 1223 1197 1202 0 -10.65(-0.88%)
Dec 14, 2009 1211 1217 1201 1212 0 +1.67(+0.14%)
Dec 11, 2009 1201 1226 1195 1211 0 +13.40(+1.12%)
Dec 10, 2009 1200 1219 1184 1197 0 +2.18(+0.18%)
Dec 09, 2009 1192 1203 1174 1195 0 -3.82(-0.32%)
Dec 08, 2009 1210 1220 1188 1199 0 -15.66(-1.29%)
Dec 07, 2009 1199 1226 1195 1214 0 +11.11(+0.92%)
Dec 04, 2009 1198 1213 1177 1203 0 +19.94(+1.68%)
Dec 03, 2009 1192 1226 1181 1183 0 -34.53(-2.84%)
Dec 02, 2009 1217 1246 1204 1218 0 -2.19(-0.18%)
Dec 01, 2009 1206 1237 1189 1220 0 +20.03(+1.67%)
Nov 30, 2009 1174 1212 1163 1200 0 +8.43(+0.71%)
Nov 27, 2009 1162 1212 1177 1192 0 -11.78(-0.98%)
Nov 25, 2009 1203 1203 1203 0 -3.06(-0.25%)
Nov 24, 2009 1232 1235 1192 1207 0 -24.65(-2.00%)
Nov 23, 2009 1250 1262 1218 1231 0 -5.00(-0.40%)
Nov 20, 2009 1241 1257 1222 1236 0 -13.14(-1.05%)
Nov 19, 2009 1230 1291 1238 1249 0 -43.33(-3.35%)
Nov 18, 2009 1313 1329 1279 1293 0 -27.28(-2.07%)
Nov 17, 2009 1320 1330 1306 1320 0 -1.14(-0.09%)
Nov 16, 2009 1302 1329 1289 1321 0 +28.67(+2.22%)
Nov 13, 2009 1233 1307 1258 1292 0 +13.58(+1.06%)
Nov 12, 2009 1296 1310 1265 1279 0 -17.45(-1.35%)
Nov 11, 2009 1272 1310 1267 1296 0 +36.03(+2.86%)
Nov 10, 2009 1258 1288 1228 1260 0 -10.32(-0.81%)
Nov 09, 2009 1271 1291 1243 1271 0 +18.84(+1.51%)
Nov 06, 2009 1233 1272 1222 1252 0 +3.25(+0.26%)
Nov 05, 2009 1219 1257 1208 1248 0 +39.21(+3.24%)
Nov 04, 2009 1233 1247 1202 1209 0 -28.95(-2.34%)
Nov 03, 2009 1218 1246 1201 1238 0 +15.80(+1.29%)
Nov 02, 2009 1230 1250 1193 1222 0 -4.52(-0.37%)
Oct 30, 2009 1272 1290 1208 1227 0 -47.25(-3.71%)
Oct 29, 2009 1255 1300 1231 1274 0 +33.26(+2.68%)
Oct 28, 2009 1317 1321 1202 1241 0 -85.01(-6.41%)
Oct 27, 2009 1346 1394 1308 1326 0 -98.45(-6.91%)
Oct 26, 2009 1424 1475 1404 1424 0 -2.36(-0.17%)
Oct 23, 2009 1430 1458 1411 1427 0 -37.59(-2.57%)
Oct 22, 2009 1446 1474 1410 1464 0 +20.63(+1.43%)
Oct 21, 2009 1442 1494 1429 1444 0 -2.90(-0.20%)
Oct 20, 2009 1429 1468 1420 1447 0 -3.51(-0.24%)
Oct 19, 2009 1453 1478 1416 1450 0 -8.39(-0.58%)
Oct 16, 2009 1470 1486 1422 1459 0 -24.57(-1.66%)
Oct 15, 2009 1475 1494 1455 1483 0 -2.03(-0.14%)
Oct 14, 2009 1412 1503 1443 1485 0 +34.73(+2.39%)
Oct 13, 2009 1436 1466 1406 1450 0 +12.71(+0.88%)
Oct 12, 2009 1444 1465 1418 1438 0 +8.46(+0.59%)
Oct 09, 2009 1380 1442 1368 1429 0 +52.27(+3.80%)
Oct 08, 2009 1371 1397 1361 1377 0 +12.83(+0.94%)
Oct 07, 2009 1362 1387 1353 1364 0 -4.06(-0.30%)
Oct 06, 2009 1357 1393 1348 1368 0 +17.99(+1.33%)
Oct 05, 2009 1333 1365 1321 1350 0 +17.27(+1.30%)
Oct 02, 2009 1331 1356 1307 1333 0 -11.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.