Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 866.86 877.20 849.35 855.15 0 -12.40(-1.43%)
Jan 29, 2009 881.36 889.73 861.66 867.56 0 -25.66(-2.87%)
Jan 28, 2009 886.01 901.24 874.12 893.21 0 +32.21(+3.74%)
Jan 27, 2009 852.94 868.38 845.36 861.00 0 +15.48(+1.83%)
Jan 26, 2009 839.42 863.05 834.60 845.51 0 +9.22(+1.10%)
Jan 23, 2009 806.16 842.89 801.38 836.30 0 +4.44(+0.53%)
Jan 22, 2009 820.40 841.78 809.66 831.86 0 -7.66(-0.91%)
Jan 21, 2009 821.78 844.81 803.89 839.52 0 +33.41(+4.14%)
Jan 20, 2009 833.65 839.47 800.59 806.11 0 -70.18(-8.01%)
Jan 19, 2009 876.72 890.93 854.21 876.30 0 +0.00(+0.00%)
Jan 16, 2009 876.72 890.93 854.21 876.30 0 +5.05(+0.58%)
Jan 15, 2009 856.39 878.40 830.70 871.24 0 +4.55(+0.52%)
Jan 14, 2009 876.83 881.34 849.23 866.70 0 -29.80(-3.32%)
Jan 13, 2009 889.32 902.98 880.84 896.50 0 +4.15(+0.46%)
Jan 12, 2009 904.94 910.59 883.76 892.35 0 -18.17(-2.00%)
Jan 09, 2009 914.00 925.04 892.54 910.52 0 -13.40(-1.45%)
Jan 08, 2009 916.04 932.20 901.05 923.92 0 +0.49(+0.05%)
Jan 07, 2009 919.76 940.44 897.80 923.44 0 -22.29(-2.36%)
Jan 06, 2009 936.39 958.17 921.12 945.73 0 -0.27(-0.03%)
Jan 05, 2009 934.51 953.11 925.98 946.00 0 +1.22(+0.13%)
Jan 02, 2009 909.97 951.21 905.98 944.78 0 +23.40(+2.54%)
Jan 01, 2009 910.73 929.57 901.34 921.37 0 +0.00(+0.00%)
Dec 31, 2008 910.73 929.57 901.34 921.37 0 +9.65(+1.06%)
Dec 30, 2008 903.01 928.40 883.51 911.73 0 +7.25(+0.80%)
Dec 29, 2008 907.78 916.97 884.14 904.47 0 +5.44(+0.60%)
Dec 26, 2008 895.58 906.81 885.52 899.04 0 +6.54(+0.73%)
Dec 25, 2008 895.79 901.43 882.98 892.49 0 +0.00(+0.00%)
Dec 24, 2008 895.79 901.43 882.98 892.49 0 -0.79(-0.09%)
Dec 23, 2008 907.74 915.99 883.75 893.28 0 +1.65(+0.19%)
Dec 22, 2008 908.95 920.09 878.98 891.63 0 -34.12(-3.69%)
Dec 19, 2008 926.93 949.56 910.34 925.75 0 -3.98(-0.43%)
Dec 18, 2008 954.37 970.22 920.87 929.74 0 -5.07(-0.54%)
Dec 17, 2008 929.21 949.95 914.77 934.80 0 -8.01(-0.85%)
Dec 16, 2008 893.57 949.37 878.71 942.82 0 +59.98(+6.79%)
Dec 15, 2008 890.59 903.09 864.82 882.84 0 -4.43(-0.50%)
Dec 12, 2008 842.85 891.90 836.92 887.27 0 +17.82(+2.05%)
Dec 11, 2008 874.26 898.30 856.70 869.45 0 -8.19(-0.93%)
Dec 10, 2008 863.17 889.70 850.62 877.64 0 +39.78(+4.75%)
Dec 09, 2008 845.83 875.58 822.72 837.86 0 -23.60(-2.74%)
Dec 08, 2008 860.75 884.79 839.51 861.46 0 +29.44(+3.54%)
Dec 05, 2008 795.76 841.50 773.36 832.02 0 +43.15(+5.47%)
Dec 04, 2008 804.46 816.13 771.68 788.87 0 -35.76(-4.34%)
Dec 03, 2008 801.63 834.45 786.35 824.63 0 +5.29(+0.65%)
Dec 02, 2008 791.27 824.42 780.06 819.34 0 +54.02(+7.06%)
Dec 01, 2008 811.81 825.69 758.92 765.32 0 -89.52(-10.47%)
Nov 28, 2008 867.33 876.68 834.55 854.84 0 -29.50(-3.34%)
Nov 27, 2008 838.55 889.27 835.40 884.34 0 +0.00(+0.00%)
Nov 26, 2008 838.55 889.27 835.40 884.34 0 +43.22(+5.14%)
Nov 25, 2008 858.44 866.44 819.61 841.13 0 +4.19(+0.50%)
Nov 24, 2008 803.79 853.32 795.98 836.93 0 +32.26(+4.01%)
Nov 21, 2008 782.15 822.82 745.04 804.67 0 +61.49(+8.27%)
Nov 20, 2008 793.18 817.40 735.54 743.18 0 -67.13(-8.28%)
Nov 19, 2008 851.07 860.55 805.39 810.32 0 -47.99(-5.59%)
Nov 18, 2008 855.58 875.63 829.38 858.31 0 +7.17(+0.84%)
Nov 17, 2008 839.36 878.51 823.16 851.13 0 +5.61(+0.66%)
Nov 14, 2008 845.05 890.33 832.18 845.52 0 -60.86(-6.71%)
Nov 13, 2008 827.73 909.07 795.29 906.38 0 +88.11(+10.77%)
Nov 12, 2008 836.28 848.27 806.83 818.26 0 -25.91(-3.07%)
Nov 11, 2008 852.91 867.11 823.19 844.17 0 -25.29(-2.91%)
Nov 10, 2008 887.02 897.43 845.92 869.46 0 -3.53(-0.40%)
Nov 07, 2008 840.28 881.56 826.09 872.99 0 +57.68(+7.07%)
Nov 06, 2008 851.90 862.36 801.67 815.31 0 -50.28(-5.81%)
Nov 05, 2008 902.43 918.48 857.07 865.59 0 -62.07(-6.69%)
Nov 04, 2008 907.49 942.26 893.85 927.66 0 +53.72(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.