Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.929 7.980 7.781 7.850 164,616 -0.09(-1.14%)
Oct 29, 2009 7.785 7.945 7.785 7.940 107,078 +0.18(+2.34%)
Oct 28, 2009 7.832 7.905 7.756 7.759 416,005 -0.13(-1.66%)
Oct 27, 2009 7.874 7.954 7.854 7.889 472,897 -0.03(-0.39%)
Oct 26, 2009 7.985 8.000 7.865 7.920 186,947 -0.03(-0.36%)
Oct 23, 2009 7.976 7.985 7.932 7.949 172,837 -0.06(-0.69%)
Oct 22, 2009 7.943 8.011 7.878 8.005 285,899 +0.03(+0.33%)
Oct 21, 2009 7.974 8.037 7.936 7.978 370,601 +0.03(+0.33%)
Oct 20, 2009 7.903 7.989 7.869 7.951 467,306 -0.20(-2.47%)
Oct 19, 2009 8.098 8.195 8.067 8.153 144,495 +0.09(+1.10%)
Oct 16, 2009 7.960 8.102 7.792 8.064 610,863 +0.15(+1.93%)
Oct 15, 2009 8.166 8.168 7.896 7.912 358,237 -0.25(-3.12%)
Oct 14, 2009 8.115 8.310 8.107 8.166 261,528 +0.07(+0.90%)
Oct 13, 2009 8.135 8.151 8.022 8.093 262,598 -0.10(-1.22%)
Oct 12, 2009 8.140 8.262 8.087 8.193 201,667 +0.11(+1.32%)
Oct 09, 2009 8.053 8.124 7.991 8.087 128,684 +0.05(+0.66%)
Oct 08, 2009 7.956 8.060 7.932 8.033 197,642 +0.14(+1.77%)
Oct 07, 2009 7.898 7.974 7.801 7.894 106,289 -0.00(-0.06%)
Oct 06, 2009 7.632 7.898 7.632 7.898 436,861 +0.27(+3.48%)
Oct 05, 2009 7.522 7.721 7.495 7.632 196,911 +0.16(+2.14%)
Oct 02, 2009 7.389 7.519 7.344 7.473 76,710 +0.00(+0.00%)
Oct 01, 2009 7.601 7.601 7.331 7.473 172,237 -0.12(-1.55%)
Sep 30, 2009 7.513 7.672 7.457 7.590 215,574 +0.06(+0.76%)
Sep 29, 2009 7.395 7.559 7.377 7.533 387,577 +0.10(+1.34%)
Sep 28, 2009 7.524 7.601 7.406 7.433 362,529 -0.11(-1.47%)
Sep 25, 2009 7.661 7.661 7.415 7.544 399,512 -0.12(-1.56%)
Sep 24, 2009 7.643 7.710 7.623 7.663 354,289 +0.07(+0.90%)
Sep 23, 2009 7.590 7.663 7.466 7.595 166,308 -0.01(-0.12%)
Sep 22, 2009 7.639 7.646 7.586 7.604 44,221 +0.02(+0.20%)
Sep 21, 2009 7.535 7.593 7.453 7.588 169,412 -0.03(-0.44%)
Sep 18, 2009 7.541 7.657 7.513 7.621 151,995 +0.11(+1.48%)
Sep 17, 2009 7.344 7.510 7.344 7.510 355,417 +0.16(+2.14%)
Sep 16, 2009 7.351 7.420 7.342 7.353 314,237 -0.02(-0.27%)
Sep 15, 2009 7.400 7.411 7.322 7.373 155,176 -0.07(-0.89%)
Sep 14, 2009 7.355 7.493 7.222 7.440 150,442 +0.09(+1.21%)
Sep 11, 2009 7.488 7.572 7.304 7.351 275,183 -0.08(-1.07%)
Sep 10, 2009 7.333 7.471 7.333 7.431 258,243 +0.05(+0.69%)
Sep 09, 2009 7.451 7.513 7.338 7.380 88,420 -0.01(-0.18%)
Sep 08, 2009 7.313 7.393 7.293 7.393 960,284 +0.02(+0.21%)
Sep 04, 2009 7.174 7.411 7.174 7.377 124,117 +0.17(+2.40%)
Sep 03, 2009 7.118 7.228 7.118 7.205 31,609 +0.09(+1.21%)
Sep 02, 2009 7.096 7.190 7.092 7.118 86,118 -0.02(-0.28%)
Sep 01, 2009 7.154 7.236 7.094 7.138 149,973 -0.07(-1.01%)
Aug 31, 2009 7.338 7.353 7.147 7.211 120,561 -0.11(-1.51%)
Aug 28, 2009 7.440 7.513 7.315 7.322 91,587 -0.06(-0.81%)
Aug 27, 2009 7.497 7.497 7.342 7.382 93,523 -0.08(-1.10%)
Aug 26, 2009 7.537 7.615 7.320 7.464 153,569 -0.00(-0.03%)
Aug 25, 2009 7.482 7.535 7.424 7.466 81,890 -0.00(-0.03%)
Aug 24, 2009 7.690 7.772 7.420 7.468 128,228 -0.17(-2.18%)
Aug 21, 2009 7.765 7.832 7.632 7.635 93,618 -0.12(-1.52%)
Aug 20, 2009 7.575 8.098 7.575 7.752 352,335 +0.21(+2.85%)
Aug 19, 2009 7.537 7.632 7.510 7.537 60,059 -0.00(-0.06%)
Aug 18, 2009 7.513 7.641 7.510 7.541 73,601 +0.07(+0.98%)
Aug 17, 2009 7.559 7.559 7.440 7.468 69,856 -0.18(-2.35%)
Aug 14, 2009 7.679 7.818 7.601 7.648 45,642 -0.01(-0.09%)
Aug 13, 2009 7.770 7.770 7.632 7.654 135,078 -0.05(-0.66%)
Aug 12, 2009 7.677 7.812 7.586 7.705 189,470 +0.06(+0.78%)
Aug 11, 2009 7.668 7.668 7.597 7.646 68,443 -0.05(-0.61%)
Aug 10, 2009 7.577 7.799 7.577 7.692 159,002 -0.08(-1.00%)
Aug 07, 2009 7.508 7.803 7.506 7.770 574,931 +0.19(+2.48%)
Aug 06, 2009 7.632 7.632 7.455 7.581 358,246 -0.05(-0.64%)
Aug 05, 2009 7.592 7.632 7.515 7.630 111,004 +0.07(+0.97%)
Aug 04, 2009 7.557 7.668 7.484 7.557 52,519 +0.01(+0.15%)
Aug 03, 2009 7.559 7.635 7.530 7.546 85,419 -0.03(-0.35%)
Jul 31, 2009 7.371 7.612 7.371 7.572 85,532 +0.07(+0.89%)
Jul 30, 2009 7.435 7.584 7.435 7.506 122,863 +0.02(+0.24%)
Jul 29, 2009 7.451 7.572 7.448 7.488 119,636 +0.06(+0.87%)
Jul 28, 2009 7.479 7.497 7.304 7.424 242,531 -0.12(-1.56%)
Jul 27, 2009 7.768 7.772 7.465 7.541 112,665 -0.32(-4.09%)
Jul 24, 2009 7.858 7.863 7.692 7.863 1,263 +0.00(+0.00%)
Jul 23, 2009 7.919 7.976 7.845 7.863 125,182 -0.01(-0.17%)
Jul 22, 2009 8.007 8.007 7.858 7.876 34,754 -0.10(-1.25%)
Jul 21, 2009 7.976 8.133 7.858 7.976 468,534 +0.06(+0.76%)
Jul 20, 2009 8.087 8.191 7.916 7.916 109,506 -0.11(-1.38%)
Jul 17, 2009 8.025 8.034 7.947 8.027 56,770 +0.00(+0.00%)
Jul 16, 2009 7.978 8.100 7.978 8.027 23,464 +0.02(+0.22%)
Jul 15, 2009 7.646 8.056 7.646 8.009 524,943 +0.43(+5.67%)
Jul 14, 2009 7.564 7.606 7.548 7.579 41,617 -0.02(-0.29%)
Jul 13, 2009 7.524 7.650 7.502 7.601 82,310 +0.00(+0.00%)
Jul 10, 2009 7.245 7.677 7.245 7.601 187,367 +0.03(+0.38%)
Jul 09, 2009 7.699 7.701 7.546 7.572 71,976 -0.11(-1.47%)
Jul 08, 2009 7.861 7.861 7.641 7.686 349,835 -0.14(-1.84%)
Jul 07, 2009 7.980 7.998 7.772 7.830 94,750 -0.21(-2.67%)
Jul 06, 2009 7.909 8.045 7.641 8.045 236,913 -0.10(-1.22%)
Jul 02, 2009 7.686 8.144 7.539 8.144 105,842 +0.39(+5.00%)
Jul 01, 2009 7.781 7.854 7.728 7.756 103,906 +0.00(+0.00%)
Jun 30, 2009 7.889 7.889 7.681 7.756 93,839 -0.08(-1.07%)
Jun 29, 2009 7.905 7.927 7.792 7.841 96,420 -0.04(-0.45%)
Jun 26, 2009 7.768 7.884 7.701 7.876 126,351 +0.10(+1.34%)
Jun 25, 2009 7.572 7.807 7.572 7.772 133,724 +0.16(+2.07%)
Jun 24, 2009 7.561 7.702 7.561 7.615 140,122 +0.08(+1.06%)
Jun 23, 2009 7.677 7.712 7.535 7.535 130,033 -0.10(-1.25%)
Jun 22, 2009 7.856 7.856 7.570 7.630 86,064 -0.32(-4.01%)
Jun 19, 2009 7.903 7.978 7.838 7.949 113,522 +0.19(+2.43%)
Jun 18, 2009 7.590 7.841 7.546 7.761 107,123 +0.25(+3.33%)
Jun 17, 2009 7.375 7.566 7.313 7.510 113,788 +0.13(+1.80%)
Jun 16, 2009 7.648 7.752 7.377 7.377 202,077 -0.23(-3.06%)
Jun 15, 2009 7.832 7.832 7.561 7.610 211,820 -0.30(-3.78%)
Jun 12, 2009 7.515 7.976 7.502 7.909 367,181 +0.33(+4.33%)
Jun 11, 2009 7.413 7.623 7.381 7.581 155,095 +0.21(+2.83%)
Jun 10, 2009 7.303 7.397 7.216 7.373 99,507 +0.10(+1.37%)
Jun 09, 2009 7.256 7.322 7.216 7.273 76,444 +0.07(+0.95%)
Jun 08, 2009 7.194 7.262 7.165 7.205 118,513 -0.17(-2.28%)
Jun 05, 2009 7.424 7.506 7.271 7.373 154,648 +0.04(+0.51%)
Jun 04, 2009 7.287 7.344 7.220 7.335 78,880 +0.09(+1.19%)
Jun 03, 2009 7.287 7.287 7.158 7.249 106,040 -0.10(-1.33%)
Jun 02, 2009 7.362 7.435 7.225 7.346 242,969 +0.00(+0.00%)
Jun 01, 2009 7.276 7.389 7.225 7.346 366,865 +0.16(+2.19%)
May 29, 2009 7.227 7.276 7.096 7.189 176,325 +0.02(+0.31%)
May 28, 2009 7.056 7.167 6.981 7.167 116,288 +0.17(+2.44%)
May 27, 2009 7.100 7.118 6.981 6.996 199,790 -0.09(-1.28%)
May 26, 2009 7.081 7.174 7.041 7.087 174,723 +0.01(+0.09%)
May 22, 2009 6.914 7.165 6.841 7.081 242,490 +0.21(+3.06%)
May 21, 2009 6.883 6.934 6.728 6.870 128,729 -0.04(-0.51%)
May 20, 2009 6.917 7.058 6.897 6.905 1,029,274 +0.03(+0.39%)
May 19, 2009 6.852 6.950 6.784 6.879 715,329 +0.01(+0.13%)
May 18, 2009 6.779 6.945 6.684 6.870 1,322,461 +0.23(+3.40%)
May 15, 2009 6.648 6.722 6.571 6.644 275,616 +0.00(+0.07%)
May 14, 2009 6.584 6.708 6.584 6.640 289,018 +0.06(+0.88%)
May 13, 2009 6.593 6.642 6.520 6.582 110,481 -0.11(-1.69%)
May 12, 2009 6.748 6.761 6.659 6.695 588,315 -0.04(-0.53%)
May 11, 2009 6.744 6.792 6.710 6.730 62,424 -0.10(-1.46%)
May 08, 2009 6.675 6.830 6.675 6.830 209,397 +0.23(+3.53%)
May 07, 2009 6.664 6.682 6.515 6.597 288,246 -0.05(-0.80%)
May 06, 2009 6.664 6.737 6.582 6.651 273,924 +0.01(+0.13%)
May 05, 2009 6.757 6.757 6.538 6.642 165,708 -0.20(-2.85%)
May 04, 2009 6.841 6.841 6.753 6.837 154,156 +0.24(+3.70%)
May 01, 2009 6.538 6.613 6.436 6.593 66,476 +0.04(+0.54%)
Apr 30, 2009 6.529 6.597 6.429 6.558 287,926 +0.09(+1.34%)
Apr 29, 2009 6.303 6.591 6.303 6.471 337,061 +0.17(+2.74%)
Apr 28, 2009 6.159 6.382 6.150 6.298 351,058 +0.07(+1.07%)
Apr 27, 2009 6.425 6.425 6.161 6.232 282,804 -0.28(-4.26%)
Apr 24, 2009 6.577 6.620 6.460 6.509 110,702 -0.03(-0.47%)
Apr 23, 2009 6.511 6.604 6.449 6.540 204,239 +0.06(+0.96%)
Apr 22, 2009 6.595 6.648 6.442 6.478 156,372 -0.10(-1.58%)
Apr 21, 2009 6.493 6.582 6.493 6.582 96,880 +0.08(+1.19%)
Apr 20, 2009 6.604 6.704 6.338 6.504 341,808 -0.21(-3.17%)
Apr 17, 2009 6.626 6.803 6.626 6.717 250,188 +0.00(+0.07%)
Apr 16, 2009 6.704 6.775 6.677 6.713 260,513 +0.06(+0.97%)
Apr 15, 2009 6.624 6.726 6.624 6.648 414,520 +0.04(+0.54%)
Apr 14, 2009 6.518 6.715 6.416 6.613 440,453 +0.10(+1.50%)
Apr 13, 2009 6.367 6.540 6.367 6.515 157,125 +0.09(+1.41%)
Apr 09, 2009 6.418 6.484 6.385 6.425 33,129 +0.04(+0.69%)
Apr 08, 2009 6.382 6.422 6.300 6.380 290,470 -0.00(-0.07%)
Apr 07, 2009 6.382 6.447 6.358 6.385 147,455 -0.02(-0.28%)
Apr 06, 2009 6.453 6.487 6.382 6.402 58,209 -0.09(-1.40%)
Apr 03, 2009 6.365 6.502 6.347 6.493 107,629 +0.10(+1.63%)
Apr 02, 2009 6.356 6.489 6.356 6.389 112,367 +0.09(+1.37%)
Apr 01, 2009 6.214 6.303 6.199 6.303 143,417 +0.08(+1.21%)
Mar 31, 2009 6.272 6.272 6.190 6.227 279,370 -0.05(-0.78%)
Mar 30, 2009 6.429 6.429 6.161 6.276 208,986 -0.33(-5.06%)
Mar 26, 2009 6.715 6.755 6.511 6.611 165,324 -0.02(-0.23%)
Mar 25, 2009 6.702 6.702 6.553 6.626 127,149 +0.01(+0.20%)
Mar 24, 2009 6.717 6.733 6.562 6.613 100,084 -0.17(-2.48%)
Mar 23, 2009 6.644 6.874 6.644 6.781 111,180 +0.37(+5.81%)
Mar 20, 2009 6.555 6.555 6.385 6.409 44,153 -0.17(-2.56%)
Mar 19, 2009 6.673 6.770 6.549 6.577 235,672 -0.16(-2.37%)
Mar 18, 2009 6.737 6.757 6.640 6.737 95,107 -0.08(-1.20%)
Mar 17, 2009 6.704 6.819 6.679 6.819 101,636 +0.08(+1.12%)
Mar 16, 2009 6.613 6.781 6.613 6.744 114,009 +0.15(+2.22%)
Mar 13, 2009 6.655 6.671 6.577 6.597 0 -0.02(-0.27%)
Mar 12, 2009 6.407 6.671 6.407 6.615 288,706 +0.17(+2.61%)
Mar 11, 2009 6.453 6.453 6.263 6.447 222,482 +0.06(+0.97%)
Mar 10, 2009 6.114 6.385 6.079 6.385 328,221 +0.37(+6.08%)
Mar 09, 2009 6.190 6.190 5.986 6.019 104,813 -0.19(-3.10%)
Mar 06, 2009 6.236 6.296 6.077 6.212 0 +0.06(+1.01%)
Mar 05, 2009 6.263 6.263 6.074 6.150 110,797 -0.13(-2.01%)
Mar 04, 2009 5.968 6.338 5.915 6.276 193,351 +0.53(+9.13%)
Mar 02, 2009 5.873 5.904 5.747 5.751 119,857 -0.15(-2.59%)
Feb 27, 2009 6.205 6.210 5.904 5.904 0 -0.36(-5.80%)
Feb 26, 2009 6.294 6.391 6.207 6.267 111,776 -0.04(-0.56%)
Feb 25, 2009 6.367 6.367 6.205 6.303 83,700 -0.15(-2.30%)
Feb 24, 2009 6.303 6.471 6.252 6.451 180,188 +0.19(+3.01%)
Feb 23, 2009 6.398 6.427 6.194 6.263 84,142 -0.09(-1.40%)
Feb 20, 2009 6.436 6.511 6.247 6.351 297,307 -0.15(-2.35%)
Feb 19, 2009 6.646 6.659 6.456 6.504 83,307 -0.16(-2.36%)
Feb 18, 2009 6.699 6.759 6.635 6.662 194,682 +0.06(+0.87%)
Feb 17, 2009 6.589 6.695 6.538 6.604 177,828 -0.03(-0.43%)
Feb 13, 2009 6.635 6.759 6.582 6.633 80,293 +0.04(+0.64%)
Feb 12, 2009 6.624 6.624 6.502 6.591 25,409 -0.09(-1.39%)
Feb 11, 2009 6.602 6.737 6.571 6.684 202,849 +0.17(+2.62%)
Feb 10, 2009 6.671 6.697 6.504 6.513 87,237 -0.14(-2.03%)
Feb 09, 2009 6.425 6.757 6.425 6.648 175,906 +0.41(+6.53%)
Feb 06, 2009 6.671 6.706 6.241 6.241 176,217 -0.49(-7.22%)
Feb 05, 2009 6.589 6.750 6.542 6.726 85,834 +0.09(+1.30%)
Feb 04, 2009 6.595 6.695 6.595 6.640 492,770 +0.04(+0.67%)
Feb 03, 2009 6.648 6.699 6.595 6.595 395,523 -0.09(-1.36%)
Feb 02, 2009 6.546 6.830 6.546 6.686 158,528 +0.30(+4.76%)
Jan 30, 2009 6.850 6.850 6.382 6.382 0 -0.49(-7.10%)
Jan 29, 2009 6.788 6.912 6.682 6.870 85,992 +0.03(+0.45%)
Jan 28, 2009 6.968 6.968 6.786 6.839 64,594 -0.05(-0.71%)
Jan 27, 2009 6.812 6.939 6.757 6.888 71,931 +0.06(+0.94%)
Jan 26, 2009 6.748 6.872 6.706 6.823 183,956 +0.13(+1.95%)
Jan 23, 2009 6.254 6.797 6.232 6.693 380,317 +0.36(+5.64%)
Jan 22, 2009 6.117 6.387 6.117 6.335 297,975 +0.23(+3.73%)
Jan 21, 2009 6.225 6.225 6.026 6.108 186,510 -0.14(-2.27%)
Jan 20, 2009 6.170 6.249 5.853 6.249 130,773 -0.10(-1.54%)
Jan 16, 2009 6.085 6.347 6.085 6.347 61,372 +0.29(+4.87%)
Jan 15, 2009 6.048 6.088 6.008 6.052 47,429 -0.03(-0.55%)
Jan 14, 2009 6.161 6.212 6.032 6.085 197,515 -0.13(-2.10%)
Jan 13, 2009 6.097 6.227 6.021 6.216 68,800 +0.13(+2.15%)
Jan 12, 2009 6.249 6.347 6.066 6.085 99,164 -0.12(-1.93%)
Jan 09, 2009 6.161 6.205 6.130 6.205 45,011 +0.00(+0.00%)
Jan 08, 2009 6.181 6.230 6.114 6.205 43,783 -0.06(-0.99%)
Jan 07, 2009 6.272 6.336 6.063 6.267 260,987 -0.33(-4.94%)
Jan 06, 2009 6.272 6.593 6.252 6.593 71,403 +0.29(+4.61%)
Jan 05, 2009 6.230 6.303 6.150 6.303 200,543 +0.12(+1.90%)
Jan 02, 2009 5.888 6.305 5.888 6.185 0 +0.37(+6.28%)
Jan 01, 2009 5.968 5.968 5.620 5.820 0 +0.00(+0.00%)
Dec 31, 2008 5.968 5.968 5.620 5.820 71,552 -0.09(-1.57%)
Dec 30, 2008 6.117 6.117 5.913 5.913 49,072 -0.22(-3.61%)
Dec 29, 2008 6.223 6.272 6.134 6.134 96,027 -0.08(-1.32%)
Dec 26, 2008 6.400 6.400 6.125 6.216 67,446 -0.14(-2.26%)
Dec 24, 2008 6.050 6.449 5.919 6.360 67,311 +0.29(+4.86%)
Dec 23, 2008 5.764 6.066 5.764 6.066 79,255 +0.31(+5.31%)
Dec 22, 2008 5.753 5.827 5.689 5.760 68,967 +0.02(+0.35%)
Dec 19, 2008 6.061 6.061 5.529 5.740 136,467 -0.35(-5.78%)
Dec 18, 2008 5.833 6.092 5.651 6.092 161,389 +0.31(+5.33%)
Dec 17, 2008 5.811 5.879 5.713 5.784 74,603 -0.04(-0.68%)
Dec 16, 2008 5.620 5.824 5.560 5.824 52,488 +0.19(+3.37%)
Dec 15, 2008 5.505 5.634 5.443 5.634 84,765 +0.26(+4.84%)
Dec 12, 2008 5.152 5.410 5.152 5.374 202,642 +0.15(+2.80%)
Dec 11, 2008 5.290 5.392 5.223 5.228 205,232 -0.02(-0.34%)
Dec 10, 2008 5.356 5.356 5.210 5.246 81,042 -0.15(-2.79%)
Dec 09, 2008 5.323 5.476 5.241 5.396 298,823 +0.26(+5.14%)
Dec 08, 2008 5.441 5.441 5.097 5.133 124,406 -0.24(-4.46%)
Dec 05, 2008 5.312 5.520 5.254 5.372 0 -0.03(-0.49%)
Dec 04, 2008 5.288 5.494 5.288 5.398 160,879 +0.05(+0.87%)
Dec 03, 2008 5.164 5.456 4.995 5.352 490,179 -0.02(-0.45%)
Dec 02, 2008 5.806 5.828 5.374 5.376 97,521 -0.53(-8.90%)
Dec 01, 2008 6.128 6.130 5.786 5.902 247,088 -0.40(-6.33%)
Nov 28, 2008 6.409 6.409 6.110 6.300 59,215 -0.17(-2.67%)
Nov 26, 2008 6.066 6.476 6.012 6.473 112,272 +0.34(+5.53%)
Nov 25, 2008 6.276 6.276 6.134 6.134 78,519 -0.09(-1.49%)
Nov 24, 2008 6.072 6.280 6.028 6.227 143,263 +0.23(+3.88%)
Nov 21, 2008 5.831 5.995 5.691 5.995 144,671 +0.20(+3.40%)
Nov 20, 2008 6.094 6.094 5.784 5.797 56,124 -0.34(-5.56%)
Nov 19, 2008 6.205 6.216 6.090 6.139 66,219 -0.11(-1.81%)
Nov 18, 2008 6.531 6.571 6.099 6.252 187,687 -0.38(-5.68%)
Nov 17, 2008 6.345 6.775 6.316 6.628 105,273 +0.23(+3.67%)
Nov 14, 2008 6.471 6.558 6.382 6.394 0 -0.30(-4.50%)
Nov 13, 2008 6.221 6.726 6.216 6.695 124,943 +0.47(+7.62%)
Nov 12, 2008 6.205 6.247 6.150 6.221 158,732 -0.07(-1.06%)
Nov 11, 2008 6.343 6.427 6.185 6.287 118,820 -0.24(-3.70%)
Nov 10, 2008 6.526 6.722 6.526 6.529 41,843 +0.13(+2.08%)
Nov 07, 2008 6.258 6.580 6.207 6.396 83,127 +0.16(+2.60%)
Nov 06, 2008 6.425 6.451 6.234 6.234 104,335 -0.23(-3.50%)
Nov 05, 2008 6.467 6.524 6.349 6.460 106,433 +0.10(+1.53%)
Nov 04, 2008 6.196 6.500 6.181 6.362 205,426 +0.38(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.