Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.97 -0.61 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 666.60 677.86 623.63 634.48 302,792 -22.94(-3.49%)
Apr 29, 2009 638.23 671.61 636.57 657.42 217,249 +27.95(+4.44%)
Apr 28, 2009 639.90 647.83 615.29 629.47 262,773 -10.85(-1.69%)
Apr 27, 2009 648.66 667.02 633.23 640.32 236,789 -33.79(-5.01%)
Apr 24, 2009 657.42 681.20 646.99 674.11 293,957 +31.28(+4.87%)
Apr 23, 2009 655.75 670.77 612.37 642.82 310,877 +2.50(+0.39%)
Apr 22, 2009 584.00 662.85 573.58 640.32 409,744 +31.70(+5.21%)
Apr 21, 2009 554.39 613.21 543.54 608.62 357,669 +49.22(+8.80%)
Apr 20, 2009 614.04 615.71 551.26 559.39 326,754 -75.09(-11.83%)
Apr 17, 2009 604.86 639.49 588.59 634.48 363,026 +26.70(+4.39%)
Apr 16, 2009 563.98 613.62 551.47 607.78 372,039 +46.30(+8.25%)
Apr 15, 2009 526.02 562.31 526.02 561.48 306,005 +32.96(+6.24%)
Apr 14, 2009 523.10 548.55 510.59 528.52 335,576 +20.44(+4.02%)
Apr 13, 2009 508.08 514.34 479.72 508.08 201,737 -10.85(-2.09%)
Apr 09, 2009 502.24 518.93 498.49 518.93 186,980 +34.21(+7.06%)
Apr 08, 2009 470.96 491.40 458.03 484.72 170,043 +15.43(+3.29%)
Apr 07, 2009 469.71 482.22 454.69 469.29 158,936 -10.01(-2.09%)
Apr 06, 2009 493.90 493.90 468.45 479.30 167,684 -22.94(-4.57%)
Apr 03, 2009 461.36 511.00 457.19 502.24 256,472 +42.55(+9.26%)
Apr 02, 2009 447.60 473.46 447.18 459.69 186,336 +32.12(+7.51%)
Apr 01, 2009 408.39 430.91 391.28 427.57 200,547 +10.85(+2.60%)
Mar 31, 2009 420.90 429.24 414.23 416.73 218,928 +2.50(+0.60%)
Mar 30, 2009 427.16 431.33 408.39 414.23 156,799 -46.72(-10.14%)
Mar 26, 2009 467.62 495.99 455.11 460.95 244,982 +0.42(+0.09%)
Mar 25, 2009 457.61 490.15 439.36 460.53 198,226 +1.25(+0.27%)
Mar 24, 2009 470.12 470.12 443.84 459.28 183,743 -20.02(-4.18%)
Mar 23, 2009 466.37 479.30 458.44 479.30 236,810 +48.39(+11.23%)
Mar 20, 2009 461.78 463.87 424.24 430.91 222,839 -28.78(-6.26%)
Mar 19, 2009 430.08 475.55 430.08 459.69 339,822 +43.80(+10.53%)
Mar 18, 2009 395.04 418.81 386.28 415.89 189,714 +17.52(+4.40%)
Mar 17, 2009 384.61 399.63 376.68 398.38 125,817 +13.35(+3.47%)
Mar 16, 2009 372.93 399.21 357.91 385.03 153,466 +14.60(+3.94%)
Mar 13, 2009 390.45 407.63 367.09 370.43 0 -24.19(-6.13%)
Mar 12, 2009 383.36 396.29 366.67 394.62 145,527 +15.02(+3.96%)
Mar 11, 2009 387.53 395.04 372.10 379.60 160,660 -3.75(-0.98%)
Mar 10, 2009 371.68 398.38 370.43 383.36 178,202 +17.52(+4.79%)
Mar 09, 2009 354.57 389.62 350.82 365.84 168,135 +7.93(+2.21%)
Mar 06, 2009 368.76 378.77 344.15 357.91 0 -2.92(-0.81%)
Mar 05, 2009 369.59 387.95 353.32 360.83 183,297 -20.02(-5.26%)
Mar 04, 2009 369.59 394.62 369.59 380.86 173,822 +26.28(+7.41%)
Mar 02, 2009 385.44 400.46 353.32 354.57 189,446 -50.47(-12.46%)
Feb 27, 2009 404.63 427.37 392.54 405.05 0 -12.10(-2.90%)
Feb 26, 2009 416.31 436.33 414.64 417.15 167,331 +5.42(+1.32%)
Feb 25, 2009 406.30 428.83 392.12 411.72 361,416 +15.02(+3.79%)
Feb 24, 2009 385.44 399.21 372.10 396.71 216,752 +15.43(+4.05%)
Feb 23, 2009 402.96 415.48 380.86 381.27 181,119 -15.85(-3.99%)
Feb 20, 2009 393.79 407.97 382.11 397.12 171,581 -13.77(-3.35%)
Feb 19, 2009 410.89 427.57 406.30 410.89 182,379 +6.67(+1.65%)
Feb 18, 2009 430.91 434.25 397.54 404.21 202,652 -19.19(-4.53%)
Feb 17, 2009 440.51 451.77 421.74 423.40 163,078 -41.30(-8.89%)
Feb 13, 2009 455.94 478.47 455.94 464.70 120,126 +5.42(+1.18%)
Feb 12, 2009 431.75 460.95 429.66 459.28 170,282 +7.51(+1.66%)
Feb 11, 2009 456.36 475.13 431.75 451.77 194,448 -1.25(-0.28%)
Feb 10, 2009 492.23 508.92 449.27 453.02 203,317 -44.22(-8.89%)
Feb 09, 2009 499.74 529.78 487.23 497.24 156,483 +3.75(+0.76%)
Feb 06, 2009 465.12 499.74 461.36 493.48 127,970 +19.61(+4.14%)
Feb 05, 2009 450.52 476.80 428.41 473.88 162,111 +18.77(+4.12%)
Feb 04, 2009 466.37 472.21 446.35 455.11 156,914 +4.59(+1.02%)
Feb 03, 2009 437.59 454.69 425.91 450.52 128,899 +14.60(+3.35%)
Feb 02, 2009 448.01 451.77 428.41 435.92 166,535 -20.86(-4.57%)
Jan 30, 2009 473.88 480.13 446.35 456.77 0 -7.51(-1.62%)
Jan 29, 2009 479.30 495.99 460.11 464.28 176,916 -35.04(-7.02%)
Jan 28, 2009 513.09 513.09 492.86 499.32 181,859 +0.83(+0.17%)
Jan 27, 2009 506.83 515.18 486.39 498.49 142,049 -1.67(-0.33%)
Jan 26, 2009 490.56 513.92 484.72 500.16 152,936 +12.93(+2.65%)
Jan 23, 2009 438.00 498.07 435.50 487.23 146,835 +35.04(+7.75%)
Jan 22, 2009 478.88 483.06 443.84 452.19 146,277 -37.54(-7.67%)
Jan 21, 2009 451.77 491.40 440.09 489.73 162,372 +51.31(+11.70%)
Jan 20, 2009 461.36 471.38 438.00 438.42 147,870 -32.54(-6.91%)
Jan 16, 2009 483.06 485.98 450.94 470.96 208,525 +1.67(+0.36%)
Jan 15, 2009 446.76 480.55 433.42 469.29 198,511 +19.61(+4.36%)
Jan 14, 2009 480.97 487.64 443.01 449.68 177,362 -44.22(-8.95%)
Jan 13, 2009 482.22 500.16 469.71 493.90 159,821 +10.85(+2.25%)
Jan 12, 2009 496.82 498.91 477.63 483.06 125,834 -22.11(-4.38%)
Jan 09, 2009 545.63 553.14 498.91 505.16 167,593 -40.88(-7.49%)
Jan 08, 2009 528.94 546.46 503.50 546.04 154,026 +12.51(+2.35%)
Jan 07, 2009 542.29 543.54 513.09 533.53 133,045 -22.11(-3.98%)
Jan 06, 2009 554.39 586.09 551.47 555.64 197,224 +17.10(+3.18%)
Jan 05, 2009 549.80 568.15 536.45 538.54 287,704 -15.02(-2.71%)
Jan 02, 2009 500.99 560.64 499.32 553.55 0 +54.23(+10.86%)
Jan 01, 2009 471.79 508.92 460.95 499.32 0 +0.00(+0.00%)
Dec 31, 2008 471.79 508.92 460.95 499.32 116,902 +17.52(+3.64%)
Dec 30, 2008 465.54 484.31 455.94 481.80 109,911 +14.18(+3.03%)
Dec 29, 2008 469.71 475.55 448.01 467.62 92,469 +15.02(+3.32%)
Dec 26, 2008 434.67 454.27 433.00 452.60 53,988 +19.61(+4.53%)
Dec 24, 2008 435.50 440.51 425.49 433.00 50,002 -6.67(-1.52%)
Dec 23, 2008 453.44 459.69 421.74 439.67 137,598 -12.93(-2.86%)
Dec 22, 2008 475.13 487.64 440.09 452.60 131,189 -15.85(-3.38%)
Dec 19, 2008 453.02 477.63 445.10 468.45 214,208 +12.93(+2.84%)
Dec 18, 2008 533.11 535.62 451.77 455.52 238,887 -86.35(-15.94%)
Dec 17, 2008 538.12 573.99 532.28 541.87 121,353 -2.09(-0.38%)
Dec 16, 2008 531.44 548.97 517.68 543.96 141,787 +20.44(+3.90%)
Dec 15, 2008 528.11 550.63 513.51 523.52 189,204 +15.44(+3.04%)
Dec 12, 2008 473.88 511.00 454.69 508.08 218,733 +3.34(+0.66%)
Dec 11, 2008 541.87 550.63 494.74 504.75 217,920 -33.37(-6.20%)
Dec 10, 2008 542.29 559.81 520.60 538.12 176,070 +12.51(+2.38%)
Dec 09, 2008 502.24 555.22 494.32 525.60 168,820 +19.61(+3.87%)
Dec 08, 2008 483.06 517.26 456.77 506.00 226,744 +49.22(+10.78%)
Dec 05, 2008 447.18 460.11 405.47 456.77 211,853 +0.42(+0.09%)
Dec 04, 2008 500.58 514.34 443.43 456.36 149,672 -57.98(-11.27%)
Dec 03, 2008 491.40 515.18 464.70 514.34 143,866 +9.59(+1.90%)
Dec 02, 2008 519.35 529.36 478.88 504.75 161,437 -2.50(-0.49%)
Dec 01, 2008 576.08 576.08 504.75 507.25 193,088 -97.61(-16.14%)
Nov 28, 2008 616.12 618.63 586.92 604.86 50,292 -20.86(-3.33%)
Nov 26, 2008 550.22 629.89 541.25 625.72 183,840 +67.99(+12.19%)
Nov 25, 2008 576.08 577.96 527.69 557.73 150,512 -0.83(-0.15%)
Nov 24, 2008 500.99 574.83 497.24 558.56 205,636 +64.24(+13.00%)
Nov 21, 2008 439.25 500.16 429.66 494.32 264,558 +67.99(+15.95%)
Nov 20, 2008 525.19 531.44 420.90 426.32 270,853 -111.38(-20.71%)
Nov 19, 2008 585.26 600.38 535.20 537.70 173,410 -50.06(-8.52%)
Nov 18, 2008 571.91 597.35 553.14 587.76 172,588 +13.77(+2.40%)
Nov 17, 2008 554.80 604.86 546.88 573.99 205,336 +6.26(+1.10%)
Nov 14, 2008 615.29 619.46 551.05 567.74 237,390 -68.41(-10.75%)
Nov 13, 2008 576.08 636.98 534.78 636.15 240,176 +62.99(+10.99%)
Nov 12, 2008 614.46 616.12 565.23 573.16 145,815 -58.82(-9.31%)
Nov 11, 2008 643.24 652.00 609.45 631.98 127,637 -37.96(-5.67%)
Nov 10, 2008 650.33 687.87 646.99 669.94 215,600 +39.21(+6.22%)
Nov 07, 2008 625.72 647.41 606.11 630.73 203,469 +8.34(+1.34%)
Nov 06, 2008 688.29 699.97 609.87 622.38 240,240 -76.34(-10.93%)
Nov 05, 2008 695.80 747.53 684.12 698.72 278,801 -20.86(-2.90%)
Nov 04, 2008 637.40 727.50 637.40 719.58 335,924 +100.12(+16.16%)
Nov 03, 2008 593.18 623.22 574.83 619.46 282,983 +20.02(+3.34%)
Oct 31, 2008 611.95 623.22 589.85 599.44 212,130 -25.03(-4.01%)
Oct 30, 2008 589.43 626.55 565.65 624.47 256,750 +60.07(+10.64%)
Oct 29, 2008 516.84 623.63 506.00 564.40 352,317 +54.23(+10.63%)
Oct 28, 2008 532.70 541.87 467.62 510.17 325,934 -5.84(-1.13%)
Oct 27, 2008 525.60 575.66 509.34 516.01 249,495 -19.61(-3.66%)
Oct 24, 2008 521.85 549.38 508.92 535.62 239,635 -33.37(-5.87%)
Oct 23, 2008 611.54 629.06 535.62 568.99 386,100 -27.53(-4.62%)
Oct 22, 2008 646.78 646.78 587.76 596.52 270,421 -67.58(-10.18%)
Oct 21, 2008 667.02 689.96 641.99 664.10 244,969 -26.70(-3.86%)
Oct 20, 2008 661.59 693.30 625.72 690.79 189,919 +43.80(+6.77%)
Oct 17, 2008 591.93 714.15 584.84 646.99 279,591 +24.61(+3.95%)
Oct 16, 2008 608.62 631.14 547.71 622.38 279,912 +26.28(+4.41%)
Oct 15, 2008 669.10 684.95 589.85 596.10 282,493 -105.54(-15.04%)
Oct 14, 2008 719.16 737.51 664.51 701.64 361,114 +32.95(+4.93%)
Oct 13, 2008 643.66 688.71 588.18 668.69 391,778 +84.68(+14.50%)
Oct 10, 2008 626.14 664.51 506.83 584.00 521,363 -90.52(-13.42%)
Oct 09, 2008 770.47 777.14 661.59 674.53 277,302 -58.82(-8.02%)
Oct 08, 2008 707.48 777.56 676.61 733.34 368,779 -8.34(-1.12%)
Oct 07, 2008 827.62 837.21 739.60 741.69 269,031 -71.33(-8.77%)
Oct 06, 2008 849.73 864.33 745.44 813.02 382,606 -71.33(-8.07%)
Oct 03, 2008 912.30 956.10 877.26 884.35 231,460 -29.20(-3.20%)
Oct 02, 2008 990.72 990.72 906.04 913.55 235,877 -87.60(-8.75%)
Oct 01, 2008 1026 1038 958.18 1001 198,628 -38.38(-3.69%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Sep 02, 2008 1437 1452 1370 1379 213,745 -106.37(-7.16%)
Aug 29, 2008 1517 1523 1485 1485 102,449 -18.36(-1.22%)
Aug 28, 2008 1562 1570 1487 1503 143,916 -46.72(-3.01%)
Aug 27, 2008 1548 1579 1532 1550 124,759 +20.44(+1.34%)
Aug 26, 2008 1485 1543 1485 1530 151,689 +55.48(+3.76%)
Aug 25, 2008 1456 1483 1450 1474 113,251 +12.94(+0.89%)
Aug 22, 2008 1501 1501 1436 1461 142,906 -42.55(-2.83%)
Aug 21, 2008 1502 1526 1468 1504 203,328 +40.04(+2.74%)
Aug 20, 2008 1442 1471 1407 1464 207,567 +48.81(+3.45%)
Aug 19, 2008 1350 1416 1347 1415 160,997 +63.41(+4.69%)
Aug 18, 2008 1374 1392 1345 1352 131,344 -17.94(-1.31%)
Aug 15, 2008 1415 1420 1358 1369 0 -45.47(-3.21%)
Aug 14, 2008 1411 1451 1396 1415 128,781 -24.19(-1.68%)
Aug 13, 2008 1377 1451 1368 1439 221,807 +72.58(+5.31%)
Aug 12, 2008 1387 1397 1359 1367 164,092 -8.76(-0.64%)
Aug 11, 2008 1382 1402 1335 1375 131,501 -5.84(-0.42%)
Aug 08, 2008 1367 1422 1345 1381 124,140 -1.25(-0.09%)
Aug 07, 2008 1438 1451 1377 1382 180,099 -36.29(-2.56%)
Aug 06, 2008 1381 1420 1352 1419 227,962 +31.28(+2.25%)
Aug 05, 2008 1422 1456 1367 1387 285,521 -43.38(-3.03%)
Aug 04, 2008 1534 1535 1418 1431 227,227 -100.95(-6.59%)
Aug 01, 2008 1524 1581 1520 1532 145,227 +10.84(+0.71%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Jul 01, 2008 2023 2052 2001 2050 231,272 -3.34(-0.16%)
Jun 30, 2008 2086 2110 2048 2054 250,562 -7.51(-0.36%)
Jun 27, 2008 2018 2079 2003 2061 195,466 +48.39(+2.40%)
Jun 26, 2008 2044 2071 1994 2013 229,091 -33.79(-1.65%)
Jun 25, 2008 2046 2065 1986 2047 223,205 +5.84(+0.29%)
Jun 24, 2008 2076 2076 2032 2041 213,667 -35.46(-1.71%)
Jun 23, 2008 1964 2082 1964 2076 244,279 +110.55(+5.62%)
Jun 20, 2008 1960 1988 1955 1966 125,802 +20.44(+1.05%)
Jun 19, 2008 1980 1990 1939 1945 155,642 -16.69(-0.85%)
Jun 18, 2008 1969 1969 1919 1962 140,748 +1.25(+0.06%)
Jun 17, 2008 1886 1965 1883 1961 200,663 +61.74(+3.25%)
Jun 16, 2008 1860 1900 1860 1899 187,088 +43.80(+2.36%)
Jun 13, 2008 1863 1908 1843 1855 171,561 -0.42(-0.02%)
Jun 12, 2008 1872 1878 1831 1855 158,461 -13.35(-0.71%)
Jun 11, 2008 1844 1913 1841 1869 240,626 +37.55(+2.05%)
Jun 10, 2008 1827 1881 1797 1831 211,033 -42.97(-2.29%)
Jun 09, 2008 1825 1901 1818 1874 203,778 +70.08(+3.88%)
Jun 06, 2008 1841 1858 1804 1804 234,880 -24.61(-1.35%)
Jun 05, 2008 1754 1829 1754 1829 205,948 +90.52(+5.21%)
Jun 04, 2008 1731 1785 1726 1738 192,747 +22.53(+1.31%)
Jun 03, 2008 1754 1793 1715 1716 185,510 -37.96(-2.16%)
Jun 02, 2008 1702 1783 1702 1754 134,905 +0.00(+0.00%)
May 30, 2008 1712 1769 1712 1754 142,954 +45.88(+2.69%)
May 29, 2008 1741 1741 1700 1708 180,538 -40.88(-2.34%)
May 28, 2008 1702 1749 1689 1749 182,595 +25.87(+1.50%)
May 27, 2008 1712 1747 1702 1723 129,820 -4.18(-0.24%)
May 26, 2008 1732 1752 1714 1727 0 +0.00(+0.00%)
May 23, 2008 1732 1752 1714 1727 115,026 -0.41(-0.02%)
May 22, 2008 1739 1758 1714 1727 142,368 -5.84(-0.34%)
May 21, 2008 1760 1787 1732 1733 155,425 -21.69(-1.24%)
May 20, 2008 1741 1765 1714 1755 173,702 +25.02(+1.45%)
May 19, 2008 1724 1744 1700 1730 168,764 +14.19(+0.83%)
May 16, 2008 1679 1717 1673 1716 169,375 +44.21(+2.64%)
May 15, 2008 1648 1676 1626 1672 186,850 +32.96(+2.01%)
May 14, 2008 1651 1669 1626 1639 176,978 -9.60(-0.58%)
May 13, 2008 1618 1650 1598 1648 176,100 +37.97(+2.36%)
May 12, 2008 1637 1639 1606 1610 128,945 -44.22(-2.67%)
May 09, 2008 1654 1664 1627 1654 82,169 +5.42(+0.33%)
May 08, 2008 1622 1649 1599 1649 134,778 +30.04(+1.86%)
May 07, 2008 1649 1651 1604 1619 122,701 -14.19(-0.87%)
May 06, 2008 1647 1648 1626 1633 139,685 +7.51(+0.46%)
May 05, 2008 1614 1641 1614 1626 123,355 +14.18(+0.88%)
May 02, 2008 1561 1617 1537 1611 154,526 +52.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.